Coinranking
DeFi Franc Historical Data
DCHF
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 20, 2024 | $1.16 | +0.11% | ||
| Mar 19, 2024 | $1.16 | -0.01% | ||
| Mar 18, 2024 | $1.16 | -3.71% | ||
| Mar 17, 2024 | $1.21 | +5.50% | ||
| Mar 16, 2024 | $1.14 | +1.97% | ||
| Mar 15, 2024 | $1.12 | -0.56% | ||
| Mar 14, 2024 | $1.13 | +1.26% | ||
| Mar 13, 2024 | $1.11 | +0.72% | ||
| Mar 12, 2024 | $1.11 | -4.68% | ||
| Mar 11, 2024 | $1.16 | -0.07% | ||
| Mar 10, 2024 | $1.16 | -0.04% | ||
| Mar 9, 2024 | $1.16 | +0.00% | ||
| Mar 8, 2024 | $1.16 | +0.29% | ||
| Mar 7, 2024 | $1.16 | -0.48% | ||
| Mar 6, 2024 | $1.16 | +0.00% | ||
| Mar 5, 2024 | $1.14 | +0.00% | ||
| Mar 4, 2024 | $1.14 | +0.00% | ||
| Mar 3, 2024 | $1.14 | +0.00% | ||
| Mar 2, 2024 | $1.14 | -0.10% | ||
| Mar 1, 2024 | $1.14 | -1.37% | ||
| Feb 29, 2024 | $1.15 | +0.41% | ||
| Feb 28, 2024 | $1.15 | +0.02% | ||
| Feb 27, 2024 | $1.15 | -0.75% | ||
| Feb 26, 2024 | $1.16 | -0.36% | ||
| Feb 25, 2024 | $1.16 | +0.24% | ||
| Feb 24, 2024 | $1.16 | +0.15% | ||
| Feb 23, 2024 | $1.16 | -0.02% | ||
| Feb 22, 2024 | $1.16 | -1.26% | ||
| Feb 21, 2024 | $1.17 | +2.64% | ||
| Feb 20, 2024 | $1.14 | +0.00% | ||
| Feb 19, 2024 | $1.14 | +0.24% | ||
| Feb 18, 2024 | $1.14 | +0.23% | ||
| Feb 17, 2024 | $1.13 | +0.00% | ||
| Feb 16, 2024 | $1.13 | -0.73% | ||
| Feb 15, 2024 | $1.14 | +0.00% | ||
| Feb 14, 2024 | $1.14 | -0.17% | ||
| Feb 13, 2024 | $1.14 | -1.21% | ||
| Feb 12, 2024 | $1.15 | +0.18% | ||
| Feb 11, 2024 | $1.15 | +0.83% | ||
| Feb 10, 2024 | $1.14 | +0.00% | ||
| Feb 9, 2024 | $1.14 | -0.42% | ||
| Feb 8, 2024 | $1.14 | -0.30% | ||
| Feb 7, 2024 | $1.15 | +0.01% | ||
| Feb 4, 2024 | $1.14 | +0.00% | ||
| Feb 3, 2024 | $1.14 | -0.03% | ||
| Feb 2, 2024 | $1.14 | +0.00% | ||
| Feb 1, 2024 | $1.14 | +0.00% | ||
| Jan 31, 2024 | $1.14 | -1.25% | ||
| Jan 30, 2024 | $1.15 | -0.05% | ||
| Jan 29, 2024 | $1.15 | -0.10% | ||