Coinranking
DeFi Franc Historical Data
DCHF
Page 3
| Date | | | ||
|---|---|---|---|---|
| Mar 6, 2024 | $ 1.16 | +0.00% | ||
| Mar 5, 2024 | $ 1.14 | +0.00% | ||
| Mar 4, 2024 | $ 1.14 | +0.00% | ||
| Mar 3, 2024 | $ 1.14 | +0.00% | ||
| Mar 2, 2024 | $ 1.14 | -0.10% | ||
| Mar 1, 2024 | $ 1.14 | -1.37% | ||
| Feb 29, 2024 | $ 1.15 | +0.41% | ||
| Feb 28, 2024 | $ 1.15 | +0.02% | ||
| Feb 27, 2024 | $ 1.15 | -0.75% | ||
| Feb 26, 2024 | $ 1.16 | -0.36% | ||
| Feb 25, 2024 | $ 1.16 | +0.24% | ||
| Feb 24, 2024 | $ 1.16 | +0.15% | ||
| Feb 23, 2024 | $ 1.16 | -0.02% | ||
| Feb 22, 2024 | $ 1.16 | -1.26% | ||
| Feb 21, 2024 | $ 1.17 | +2.64% | ||
| Feb 20, 2024 | $ 1.14 | +0.00% | ||
| Feb 19, 2024 | $ 1.14 | +0.24% | ||
| Feb 18, 2024 | $ 1.14 | +0.23% | ||
| Feb 17, 2024 | $ 1.13 | +0.00% | ||
| Feb 16, 2024 | $ 1.13 | -0.73% | ||
| Feb 15, 2024 | $ 1.14 | +0.00% | ||
| Feb 14, 2024 | $ 1.14 | -0.17% | ||
| Feb 13, 2024 | $ 1.14 | -1.21% | ||
| Feb 12, 2024 | $ 1.15 | +0.18% | ||
| Feb 11, 2024 | $ 1.15 | +0.83% | ||
| Feb 10, 2024 | $ 1.14 | +0.00% | ||
| Feb 9, 2024 | $ 1.14 | -0.42% | ||
| Feb 8, 2024 | $ 1.14 | -0.30% | ||
| Feb 7, 2024 | $ 1.15 | +0.01% | ||
| Feb 4, 2024 | $ 1.14 | +0.00% | ||
| Feb 3, 2024 | $ 1.14 | -0.03% | ||
| Feb 2, 2024 | $ 1.14 | +0.00% | ||
| Feb 1, 2024 | $ 1.14 | +0.00% | ||
| Jan 31, 2024 | $ 1.14 | -1.25% | ||
| Jan 30, 2024 | $ 1.15 | -0.05% | ||
| Jan 29, 2024 | $ 1.15 | -0.10% | ||
| Jan 28, 2024 | $ 1.15 | +2.18% | ||
| Jan 27, 2024 | $ 1.13 | -0.50% | ||
| Jan 26, 2024 | $ 1.13 | -0.60% | ||
| Jan 25, 2024 | $ 1.14 | +0.00% | ||
| Jan 24, 2024 | $ 1.14 | +0.28% | ||
| Jan 23, 2024 | $ 1.13 | +0.00% | ||
| Jan 22, 2024 | $ 1.13 | +0.17% | ||
| Jan 21, 2024 | $ 1.13 | -0.09% | ||
| Jan 20, 2024 | $ 1.13 | -0.30% | ||
| Jan 19, 2024 | $ 1.14 | -0.04% | ||
| Jan 18, 2024 | $ 1.14 | -0.06% | ||
| Jan 17, 2024 | $ 1.14 | -0.89% | ||
| Jan 16, 2024 | $ 1.15 | +0.22% | ||
| Jan 15, 2024 | $ 1.15 | -0.33% | ||