Coinranking
DeFi Franc Historical Data
DCHF
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 28, 2024 | $1.15 | +2.18% | ||
| Jan 27, 2024 | $1.13 | -0.50% | ||
| Jan 26, 2024 | $1.13 | -0.60% | ||
| Jan 25, 2024 | $1.14 | +0.00% | ||
| Jan 24, 2024 | $1.14 | +0.28% | ||
| Jan 23, 2024 | $1.13 | +0.00% | ||
| Jan 22, 2024 | $1.13 | +0.17% | ||
| Jan 21, 2024 | $1.13 | -0.09% | ||
| Jan 20, 2024 | $1.13 | -0.30% | ||
| Jan 19, 2024 | $1.14 | -0.04% | ||
| Jan 18, 2024 | $1.14 | -0.06% | ||
| Jan 17, 2024 | $1.14 | -0.89% | ||
| Jan 16, 2024 | $1.15 | +0.22% | ||
| Jan 15, 2024 | $1.15 | -0.33% | ||
| Jan 14, 2024 | $1.15 | -0.26% | ||
| Jan 13, 2024 | $1.15 | +0.55% | ||
| Jan 12, 2024 | $1.15 | +1.40% | ||
| Jan 11, 2024 | $1.13 | -1.14% | ||
| Jan 10, 2024 | $1.14 | -0.35% | ||
| Jan 9, 2024 | $1.15 | +0.74% | ||
| Jan 8, 2024 | $1.14 | +0.19% | ||
| Jan 7, 2024 | $1.14 | +0.33% | ||
| Jan 6, 2024 | $1.13 | -1.40% | ||
| Jan 5, 2024 | $1.15 | +0.35% | ||
| Jan 4, 2024 | $1.15 | +0.38% | ||
| Jan 3, 2024 | $1.14 | -0.40% | ||
| Jan 2, 2024 | $1.15 | +1.38% | ||
| Jan 1, 2024 | $1.13 | -2.40% | ||
| Dec 31, 2023 | $1.16 | -0.75% | ||
| Dec 30, 2023 | $1.17 | +0.65% | ||
| Dec 29, 2023 | $1.16 | -1.42% | ||
| Dec 28, 2023 | $1.18 | +1.42% | ||
| Dec 27, 2023 | $1.16 | +1.14% | ||
| Dec 26, 2023 | $1.15 | +0.59% | ||
| Dec 25, 2023 | $1.14 | -0.01% | ||
| Dec 24, 2023 | $1.14 | +0.59% | ||
| Dec 23, 2023 | $1.13 | -0.02% | ||
| Dec 22, 2023 | $1.13 | +1.54% | ||
| Dec 21, 2023 | $1.12 | -0.66% | ||
| Dec 20, 2023 | $1.12 | -0.16% | ||
| Dec 19, 2023 | $1.13 | +0.42% | ||
| Dec 18, 2023 | $1.12 | +0.92% | ||
| Dec 17, 2023 | $1.11 | -0.32% | ||
| Dec 16, 2023 | $1.11 | +0.41% | ||
| Dec 15, 2023 | $1.11 | -0.24% | ||
| Dec 14, 2023 | $1.11 | -1.15% | ||
| Dec 13, 2023 | $1.12 | +0.38% | ||
| Dec 12, 2023 | $1.12 | +0.97% | ||
| Dec 11, 2023 | $1.11 | +0.00% | ||
| Dec 10, 2023 | $1.11 | -0.09% | ||