Coinranking
DeFi Franc Historical Data
DCHF
Page 5
| Date | | | ||
|---|---|---|---|---|
| Nov 25, 2023 | $ 1.1 | +0.12% | ||
| Nov 24, 2023 | $ 1.1 | -0.34% | ||
| Nov 23, 2023 | $ 1.11 | +0.40% | ||
| Nov 22, 2023 | $ 1.1 | +0.70% | ||
| Nov 21, 2023 | $ 1.09 | -0.08% | ||
| Nov 20, 2023 | $ 1.09 | -0.43% | ||
| Nov 19, 2023 | $ 1.1 | -0.12% | ||
| Nov 18, 2023 | $ 1.1 | +0.42% | ||
| Nov 17, 2023 | $ 1.1 | -1.82% | ||
| Nov 16, 2023 | $ 1.12 | +1.59% | ||
| Nov 15, 2023 | $ 1.1 | -0.76% | ||
| Nov 14, 2023 | $ 1.11 | +1.89% | ||
| Nov 13, 2023 | $ 1.09 | -0.62% | ||
| Nov 12, 2023 | $ 1.09 | +0.17% | ||
| Nov 11, 2023 | $ 1.09 | -0.34% | ||
| Nov 10, 2023 | $ 1.09 | -0.59% | ||
| Nov 9, 2023 | $ 1.1 | -0.16% | ||
| Nov 8, 2023 | $ 1.1 | -3.73% | ||
| Nov 7, 2023 | $ 1.15 | -1.03% | ||
| Nov 6, 2023 | $ 1.16 | +0.89% | ||
| Nov 5, 2023 | $ 1.15 | -0.30% | ||
| Nov 4, 2023 | $ 1.15 | +0.11% | ||
| Nov 3, 2023 | $ 1.15 | +0.05% | ||
| Nov 2, 2023 | $ 1.15 | -2.23% | ||
| Nov 1, 2023 | $ 1.18 | -0.06% | ||
| Oct 30, 2023 | $ 1.18 | +0.18% | ||
| Oct 29, 2023 | $ 1.18 | +0.43% | ||
| Oct 28, 2023 | $ 1.17 | +0.07% | ||
| Oct 27, 2023 | $ 1.17 | +0.10% | ||
| Oct 26, 2023 | $ 1.17 | -0.01% | ||
| Oct 25, 2023 | $ 1.17 | -0.08% | ||
| Oct 24, 2023 | $ 1.17 | -0.76% | ||
| Oct 23, 2023 | $ 1.18 | +1.32% | ||
| Oct 22, 2023 | $ 1.16 | +0.20% | ||
| Oct 21, 2023 | $ 1.16 | +0.71% | ||
| Oct 20, 2023 | $ 1.15 | -0.08% | ||
| Oct 19, 2023 | $ 1.15 | -0.57% | ||
| Oct 18, 2023 | $ 1.16 | +0.10% | ||
| Oct 17, 2023 | $ 1.16 | +0.24% | ||
| Oct 16, 2023 | $ 1.16 | -0.22% | ||
| Oct 15, 2023 | $ 1.16 | +0.23% | ||
| Oct 14, 2023 | $ 1.16 | -0.35% | ||
| Oct 13, 2023 | $ 1.16 | +0.59% | ||
| Oct 12, 2023 | $ 1.15 | +0.63% | ||
| Oct 11, 2023 | $ 1.15 | -0.07% | ||
| Oct 10, 2023 | $ 1.15 | +0.04% | ||
| Oct 9, 2023 | $ 1.15 | +0.89% | ||
| Oct 8, 2023 | $ 1.14 | -0.32% | ||
| Oct 7, 2023 | $ 1.14 | -0.54% | ||
| Oct 6, 2023 | $ 1.15 | +2.82% | ||