Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeFi Franc Historical Data

DCHF Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 9, 2023 $1.11
+0.16%
$877,605 $1,189
Dec 8, 2023 $1.11
+0.32%
$876,230 $2,131
Dec 7, 2023 $1.11
-0.47%
$873,433 $3,468
Dec 6, 2023 $1.11
+0.00%
$-- $6
Dec 5, 2023 $1.11
-0.21%
$876,776 $1,401
Dec 4, 2023 $1.11
-0.55%
$861,652 $58,827
Dec 3, 2023 $1.12
+0.01%
$891,377 $18,675
Dec 2, 2023 $1.12
+0.74%
$899,439 $10,380
Dec 1, 2023 $1.11
+1.01%
$894,438 $20,365
Nov 30, 2023 $1.1
-0.58%
$908,201 $27,088
Nov 29, 2023 $1.11
+0.07%
$913,464 $73,460
Nov 28, 2023 $1.11
-0.35%
$912,793 $40,674
Nov 27, 2023 $1.11
+0.61%
$928,947 $8,045
Nov 26, 2023 $1.1
-0.01%
$941,075 $93
Nov 25, 2023 $1.1
+0.12%
$941,186 $995
Nov 24, 2023 $1.1
-0.34%
$940,061 $71,031
Nov 23, 2023 $1.11
+0.40%
$937,435 $7,621
Nov 22, 2023 $1.1
+0.70%
$933,655 $78,285
Nov 21, 2023 $1.09
-0.08%
$954,471 $44,257
Nov 20, 2023 $1.09
-0.43%
$955,193 $5,022
Nov 19, 2023 $1.1
-0.12%
$959,357 $16,765
Nov 18, 2023 $1.1
+0.42%
$965,997 $7,539
Nov 17, 2023 $1.1
-1.82%
$1 million $87,762
Nov 16, 2023 $1.12
+1.59%
$1.02 million $89,929
Nov 15, 2023 $1.1
-0.76%
$973,720 $80,131
Nov 14, 2023 $1.11
+1.89%
$994,018 $35,431
Nov 13, 2023 $1.09
-0.62%
$963,792 $25,730
Nov 12, 2023 $1.09
+0.17%
$979,587 $15,907
Nov 11, 2023 $1.09
-0.34%
$978,192 $3,827
Nov 10, 2023 $1.09
-0.59%
$983,905 $15,672
Nov 9, 2023 $1.1
-0.16%
$1 million $20,136
Nov 8, 2023 $1.1
-3.73%
$786,146 $81,740
Nov 7, 2023 $1.15
-1.03%
$815,320 $2,761
Nov 6, 2023 $1.16
+0.89%
$852,090 $20,149
Nov 5, 2023 $1.15
-0.30%
$844,349 $1,623
Nov 4, 2023 $1.15
+0.11%
$847,552 $6,363
Nov 3, 2023 $1.15
+0.05%
$870,958 $38,308
Nov 2, 2023 $1.15
-2.23%
$887,435 $49,638
Nov 1, 2023 $1.18
-0.06%
$921,636 $676
Oct 30, 2023 $1.18
+0.18%
$-- $120
Oct 29, 2023 $1.18
+0.43%
$938,335 $16,838
Oct 28, 2023 $1.17
+0.07%
$934,289 $1,004
Oct 27, 2023 $1.17
+0.10%
$933,783 $10,623
Oct 26, 2023 $1.17
-0.01%
$931,082 $351
Oct 25, 2023 $1.17
-0.08%
$931,702 $618
Oct 24, 2023 $1.17
-0.76%
$921,782 $16,339
Oct 23, 2023 $1.18
+1.32%
$950,541 $50,625
Oct 22, 2023 $1.16
+0.20%
$937,232 $51,526
Oct 21, 2023 $1.16
+0.71%
$944,775 $16,351
Oct 20, 2023 $1.15
-0.08%
$937,792 $12,151