DeFi Franc Historical Data

DCHF Page 6
Download
Date Close Price change Market cap Trading volume
Oct 5, 2023 $ 1.12
-0.01%
$ 1.4 million $ 1,213
Oct 4, 2023 $ 1.12
-0.38%
$ 1.39 million $ 10,924
Oct 3, 2023 $ 1.12
+0.09%
$ 1.4 million $ 23,683
Oct 2, 2023 $ 1.12
+0.32%
$ 1.4 million $ 1,119
Oct 1, 2023 $ 1.12
-0.65%
$ 1.43 million $ 42,074
Sep 30, 2023 $ 1.12
+0.44%
$ 1.44 million $ 48,127
Sep 29, 2023 $ 1.12
+1.30%
$ 1.46 million $ 21,698
Sep 28, 2023 $ 1.1
-0.83%
$ 1.45 million $ 20,572
Sep 27, 2023 $ 1.11
-0.56%
$ 1.47 million $ 14,083
Sep 26, 2023 $ 1.12
-0.08%
$ 1.47 million $ 5,002
Sep 25, 2023 $ 1.12
-0.83%
$ 1.53 million $ 16,602
Sep 24, 2023 $ 1.13
+1.44%
$ 1.57 million $ 45,254
Sep 23, 2023 $ 1.11
+0.73%
$ 1.55 million $ 12,116
Sep 22, 2023 $ 1.11
-0.44%
$ 1.53 million $ 23,742
Sep 21, 2023 $ 1.11
-0.20%
$ 1.53 million $ 5,130
Sep 20, 2023 $ 1.11
-0.76%
$ 1.54 million $ 91,314
Sep 19, 2023 $ 1.12
+0.89%
$ 1.56 million $ 49,784
Sep 18, 2023 $ 1.11
-0.74%
$ 1.55 million $ 40,579
Sep 17, 2023 $ 1.12
+0.32%
$ 1.64 million $ 132,362
Sep 16, 2023 $ 1.12
+0.52%
$ 1.69 million $ 53,713
Sep 15, 2023 $ 1.11
-0.06%
$ 1.68 million $ 126,519
Sep 14, 2023 $ 1.11
+0.94%
$ 1.75 million $ 125,241
Sep 13, 2023 $ 1.1
-1.10%
$ 1.75 million $ 23,700
Sep 12, 2023 $ 1.11
+1.11%
$ 1.84 million $ 158,263
Sep 11, 2023 $ 1.1
-1.72%
$ 1.94 million $ 257,010
Sep 10, 2023 $ 1.12
+0.95%
$ 2 million $ 63,322
Sep 9, 2023 $ 1.11
+0.03%
$ 2.01 million $ 837
Sep 8, 2023 $ 1.11
+0.17%
$ 2.01 million $ 108,638
Sep 7, 2023 $ 1.11
-1.11%
$ 2.06 million $ 29,359
Sep 6, 2023 $ 1.12
+0.20%
$ 2.14 million $ 17,861
Sep 5, 2023 $ 1.12
-0.50%
$ 2.19 million $ 12,722
Sep 4, 2023 $ 1.12
+0.74%
$ 2.2 million $ 171,624
Sep 3, 2023 $ 1.11
-0.55%
$ 2.21 million $ 4,861
Sep 2, 2023 $ 1.12
-0.32%
$ 2.36 million $ 47,793
Sep 1, 2023 $ 1.12
-0.40%
$ 2.37 million $ 11,495
Aug 31, 2023 $ 1.13
+0.29%
$ 2.37 million $ 16,238
Aug 30, 2023 $ 1.13
+0.58%
$ 2.4 million $ 7,561
Aug 29, 2023 $ 1.12
-0.30%
$ 2.38 million $ 17,409
Aug 28, 2023 $ 1.12
+0.26%
$ 2.4 million $ 9,929
Aug 27, 2023 $ 1.12
-0.47%
$ 2.41 million $ 15,164
Aug 26, 2023 $ 1.12
+0.29%
$ 2.44 million $ 10,015
Aug 25, 2023 $ 1.12
-0.04%
$ 2.43 million $ 27,666
Aug 24, 2023 $ 1.12
+0.41%
$ 2.57 million $ 64,196
Aug 23, 2023 $ 1.12
-0.41%
$ 2.56 million $ 225,863
Aug 22, 2023 $ 1.12
-1.78%
$ 2.58 million $ 28,123
Aug 21, 2023 $ 1.14
-0.18%
$ 2.67 million $ 30,044
Aug 20, 2023 $ 1.15
+0.74%
$ 2.67 million $ 24,736
Aug 19, 2023 $ 1.14
+0.20%
$ 2.71 million $ 782
Aug 18, 2023 $ 1.13
+1.27%
$ 2.7 million $ 95,121
Aug 17, 2023 $ 1.12
-1.82%
$ 2.66 million $ 75,941