Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeFi Franc Historical Data

DCHF Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 2023 $1.15
-0.57%
$939,081 $2,408
Oct 18, 2023 $1.16
+0.10%
$944,211 $2,651
Oct 17, 2023 $1.16
+0.24%
$945,233 $587
Oct 16, 2023 $1.16
-0.22%
$942,775 $585
Oct 15, 2023 $1.16
+0.23%
$963,128 $39,153
Oct 14, 2023 $1.16
-0.35%
$960,806 $19,615
Oct 13, 2023 $1.16
+0.59%
$975,724 $22,686
Oct 12, 2023 $1.15
+0.63%
$969,972 $17,885
Oct 11, 2023 $1.15
-0.07%
$973,521 $15,797
Oct 10, 2023 $1.15
+0.04%
$1.21 million $78,235
Oct 9, 2023 $1.15
+0.89%
$1.38 million $6,242
Oct 8, 2023 $1.14
-0.32%
$1.37 million $35,110
Oct 7, 2023 $1.14
-0.54%
$1.37 million $5,685
Oct 6, 2023 $1.15
+2.82%
$1.44 million $184,448
Oct 5, 2023 $1.12
-0.01%
$1.4 million $1,213
Oct 4, 2023 $1.12
-0.38%
$1.39 million $10,924
Oct 3, 2023 $1.12
+0.09%
$1.4 million $23,683
Oct 2, 2023 $1.12
+0.32%
$1.4 million $1,119
Oct 1, 2023 $1.12
-0.65%
$1.43 million $42,074
Sep 30, 2023 $1.12
+0.44%
$1.44 million $48,127
Sep 29, 2023 $1.12
+1.30%
$1.46 million $21,698
Sep 28, 2023 $1.1
-0.83%
$1.45 million $20,572
Sep 27, 2023 $1.11
-0.56%
$1.47 million $14,083
Sep 26, 2023 $1.12
-0.08%
$1.47 million $5,002
Sep 25, 2023 $1.12
-0.83%
$1.53 million $16,602
Sep 24, 2023 $1.13
+1.44%
$1.57 million $45,254
Sep 23, 2023 $1.11
+0.73%
$1.55 million $12,116
Sep 22, 2023 $1.11
-0.44%
$1.53 million $23,742
Sep 21, 2023 $1.11
-0.20%
$1.53 million $5,130
Sep 20, 2023 $1.11
-0.76%
$1.54 million $91,314
Sep 19, 2023 $1.12
+0.89%
$1.56 million $49,784
Sep 18, 2023 $1.11
-0.74%
$1.55 million $40,579
Sep 17, 2023 $1.12
+0.32%
$1.64 million $132,362
Sep 16, 2023 $1.12
+0.52%
$1.69 million $53,713
Sep 15, 2023 $1.11
-0.06%
$1.68 million $126,519
Sep 14, 2023 $1.11
+0.94%
$1.75 million $125,241
Sep 13, 2023 $1.1
-1.10%
$1.75 million $23,700
Sep 12, 2023 $1.11
+1.11%
$1.84 million $158,263
Sep 11, 2023 $1.1
-1.72%
$1.94 million $257,010
Sep 10, 2023 $1.12
+0.95%
$2 million $63,322
Sep 9, 2023 $1.11
+0.03%
$2.01 million $837
Sep 8, 2023 $1.11
+0.17%
$2.01 million $108,638
Sep 7, 2023 $1.11
-1.11%
$2.06 million $29,359
Sep 6, 2023 $1.12
+0.20%
$2.14 million $17,861
Sep 5, 2023 $1.12
-0.50%
$2.19 million $12,722
Sep 4, 2023 $1.12
+0.74%
$2.2 million $171,624
Sep 3, 2023 $1.11
-0.55%
$2.21 million $4,861
Sep 2, 2023 $1.12
-0.32%
$2.36 million $47,793
Sep 1, 2023 $1.12
-0.40%
$2.37 million $11,495
Aug 31, 2023 $1.13
+0.29%
$2.37 million $16,238