Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeFi Franc Historical Data

DCHF Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 2023 $1.13
+0.58%
$2.4 million $7,561
Aug 29, 2023 $1.12
-0.30%
$2.38 million $17,409
Aug 28, 2023 $1.12
+0.26%
$2.4 million $9,929
Aug 27, 2023 $1.12
-0.47%
$2.41 million $15,164
Aug 26, 2023 $1.12
+0.29%
$2.44 million $10,015
Aug 25, 2023 $1.12
-0.04%
$2.43 million $27,666
Aug 24, 2023 $1.12
+0.41%
$2.57 million $64,196
Aug 23, 2023 $1.12
-0.41%
$2.56 million $225,863
Aug 22, 2023 $1.12
-1.78%
$2.58 million $28,123
Aug 21, 2023 $1.14
-0.18%
$2.67 million $30,044
Aug 20, 2023 $1.15
+0.74%
$2.67 million $24,736
Aug 19, 2023 $1.14
+0.20%
$2.71 million $782
Aug 18, 2023 $1.13
+1.27%
$2.7 million $95,121
Aug 17, 2023 $1.12
-1.82%
$2.66 million $75,941
Aug 16, 2023 $1.14
+0.09%
$2.71 million $19,306
Aug 15, 2023 $1.14
-0.31%
$2.7 million $32,928
Aug 14, 2023 $1.14
-1.27%
$2.75 million $48,961
Aug 13, 2023 $1.16
+1.46%
$2.83 million $42,298
Aug 12, 2023 $1.14
-0.75%
$2.81 million $42,865
Aug 11, 2023 $1.15
-0.05%
$2.84 million $703
Aug 10, 2023 $1.15
-0.71%
$3.15 million $243,811
Aug 9, 2023 $1.16
-0.24%
$3.23 million $97,453
Aug 8, 2023 $1.16
-0.21%
$3.24 million $21,391
Aug 7, 2023 $1.17
+0.92%
$3.25 million $84,528
Aug 6, 2023 $1.15
+2.78%
$3.51 million $786,748
Aug 5, 2023 $1.12
-0.90%
$3.61 million $124,854
Aug 4, 2023 $1.13
+0.95%
$3.76 million $56,262
Aug 3, 2023 $1.12
-1.17%
$3.72 million $43,207
Aug 2, 2023 $1.14
+0.60%
$3.8 million $105,915
Aug 1, 2023 $1.12
-0.64%
$3.8 million $46,211
Jul 31, 2023 $1.13
+0.16%
$3.83 million $29,689
Jul 30, 2023 $1.13
+1.40%
$3.92 million $44,765
Jul 29, 2023 $1.11
-3.46%
$3.88 million $52,214
Jul 28, 2023 $1.15
-0.15%
$4.03 million $4,122
Jul 27, 2023 $1.16
-0.10%
$4.04 million $17,104
Jul 26, 2023 $1.16
+1.02%
$5.89 million $17,496
Jul 25, 2023 $1.14
-0.96%
$5.83 million $101,947
Jul 24, 2023 $1.16
-1.20%
$5.89 million $43,609
Jul 23, 2023 $1.17
-0.23%
$5.96 million $22,685
Jul 22, 2023 $1.17
-0.22%
$5.98 million $6,067
Jul 21, 2023 $1.17
-0.05%
$5.98 million $19,140
Jul 20, 2023 $1.18
-0.59%
$5.99 million $31,337
Jul 19, 2023 $1.18
+0.75%
$6.02 million $147,406
Jul 18, 2023 $1.17
-0.25%
$5.98 million $2,276
Jul 17, 2023 $1.18
+2.34%
$5.99 million $300,743
Jul 16, 2023 $1.15
-0.42%
$5.85 million $176,947
Jul 15, 2023 $1.15
+0.52%
$5.88 million $32,409
Jul 14, 2023 $1.15
+0.80%
$5.85 million $151,999
Jul 13, 2023 $1.14
+1.27%
$5.81 million $97,742
Jul 12, 2023 $1.13
+1.13%
$5.73 million $94,359