Coinranking
DeFi Franc Historical Data
DCHF
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 16, 2023 | $ 1.14 | +0.09% | ||
| Aug 15, 2023 | $ 1.14 | -0.31% | ||
| Aug 14, 2023 | $ 1.14 | -1.27% | ||
| Aug 13, 2023 | $ 1.16 | +1.46% | ||
| Aug 12, 2023 | $ 1.14 | -0.75% | ||
| Aug 11, 2023 | $ 1.15 | -0.05% | ||
| Aug 10, 2023 | $ 1.15 | -0.71% | ||
| Aug 9, 2023 | $ 1.16 | -0.24% | ||
| Aug 8, 2023 | $ 1.16 | -0.21% | ||
| Aug 7, 2023 | $ 1.17 | +0.92% | ||
| Aug 6, 2023 | $ 1.15 | +2.78% | ||
| Aug 5, 2023 | $ 1.12 | -0.90% | ||
| Aug 4, 2023 | $ 1.13 | +0.95% | ||
| Aug 3, 2023 | $ 1.12 | -1.17% | ||
| Aug 2, 2023 | $ 1.14 | +0.60% | ||
| Aug 1, 2023 | $ 1.12 | -0.64% | ||
| Jul 31, 2023 | $ 1.13 | +0.16% | ||
| Jul 30, 2023 | $ 1.13 | +1.40% | ||
| Jul 29, 2023 | $ 1.11 | -3.46% | ||
| Jul 28, 2023 | $ 1.15 | -0.15% | ||
| Jul 27, 2023 | $ 1.16 | -0.10% | ||
| Jul 26, 2023 | $ 1.16 | +1.02% | ||
| Jul 25, 2023 | $ 1.14 | -0.96% | ||
| Jul 24, 2023 | $ 1.16 | -1.20% | ||
| Jul 23, 2023 | $ 1.17 | -0.23% | ||
| Jul 22, 2023 | $ 1.17 | -0.22% | ||
| Jul 21, 2023 | $ 1.17 | -0.05% | ||
| Jul 20, 2023 | $ 1.18 | -0.59% | ||
| Jul 19, 2023 | $ 1.18 | +0.75% | ||
| Jul 18, 2023 | $ 1.17 | -0.25% | ||
| Jul 17, 2023 | $ 1.18 | +2.34% | ||
| Jul 16, 2023 | $ 1.15 | -0.42% | ||
| Jul 15, 2023 | $ 1.15 | +0.52% | ||
| Jul 14, 2023 | $ 1.15 | +0.80% | ||
| Jul 13, 2023 | $ 1.14 | +1.27% | ||
| Jul 12, 2023 | $ 1.13 | +1.13% | ||
| Jul 11, 2023 | $ 1.11 | +0.35% | ||
| Jul 10, 2023 | $ 1.11 | -0.20% | ||
| Jul 9, 2023 | $ 1.11 | +1.04% | ||
| Jul 8, 2023 | $ 1.1 | -1.13% | ||
| Jul 7, 2023 | $ 1.11 | +0.54% | ||
| Jul 6, 2023 | $ 1.11 | +0.74% | ||
| Jul 5, 2023 | $ 1.1 | +1.08% | ||
| Jul 4, 2023 | $ 1.09 | -1.28% | ||
| Jul 3, 2023 | $ 1.1 | -0.64% | ||
| Jul 2, 2023 | $ 1.11 | -0.46% | ||
| Jul 1, 2023 | $ 1.11 | -0.15% | ||
| Jun 30, 2023 | $ 1.11 | +0.48% | ||
| Jun 29, 2023 | $ 1.11 | -0.31% | ||
| Jun 28, 2023 | $ 1.11 | +1.51% | ||