Genesis Historical Data

SAGA
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $ 0.0000123
+0.00%
$ -- $ 233
Mar 30, 2025 $ 0.0000131
+0.00%
$ -- $ 39
Mar 9, 2025 $ 0.0000153
+0.00%
$ -- $ 5
Feb 23, 2025 $ 0.0000194
+0.00%
$ -- $ 0
Feb 16, 2025 $ 0.0000221
+0.00%
$ -- $ 25
Nov 1, 2024 $ 0.0000146
-1.89%
$ 14,548 $ 4
Oct 31, 2024 $ 0.0000172
+0.03%
$ -- $ 10
Oct 30, 2024 $ 0.0000172
-53.54%
$ 17,190 $ 1,717
Oct 29, 2024 $ 0.0000372
-3.80%
$ 37,154 $ 750
Oct 17, 2024 $ 0.0000136
-0.23%
$ -- $ 42
Oct 16, 2024 $ 0.0000137
-15.57%
$ 13,660 $ 42
Oct 15, 2024 $ 0.0000162
+11.55%
$ 16,185 $ 405
Oct 8, 2024 $ 0.0000159
-0.37%
$ -- $ 51
Oct 7, 2024 $ 0.000016
-2.75%
$ 15,950 $ 52
Sep 30, 2024 $ 0.000016
+0.00%
$ -- $ 12
Sep 29, 2024 $ 0.000016
+100.00%
$ 15,992 $ 40
Sep 28, 2024 $ 0.000015
+0.00%
$ -- $ 12
Sep 27, 2024 $ 0.000015
+114.29%
$ 14,992 $ 14
Sep 26, 2024 $ 0.0₅7
+16.67%
$ 6,996 $ 15
Sep 25, 2024 $ 0.0₅6
-14.29%
$ 5,997 $ 96
Sep 24, 2024 $ 0.0₅8
-27.27%
$ 7,996 $ 63
Sep 23, 2024 $ 0.000011
+0.00%
$ 10,994 $ 78
Sep 22, 2024 $ 0.000011
+37.50%
$ 10,995 $ 13
Sep 21, 2024 $ 0.0₅7
+0.00%
$ 6,997 $ 4
Sep 20, 2024 $ 0.0₅7
+0.00%
$ 6,997 $ 4
Sep 16, 2024 $ 0.000012
+0.00%
$ 11,994 $ 4
Sep 15, 2024 $ 0.000012
+33.33%
$ 11,994 $ 5
Sep 14, 2024 $ 0.000012
+0.00%
$ 11,994 $ 6
Sep 13, 2024 $ 0.0₅7
+0.00%
$ 6,997 $ 5
Sep 12, 2024 $ 0.0₅7
+0.00%
$ 6,997 $ 1
Sep 9, 2024 $ 0.0₅7
+0.00%
$ -- $ 6
Sep 8, 2024 $ 0.0₅7
+0.00%
$ 6,997 $ 6
Sep 5, 2024 $ 0.0₅8
+0.00%
$ 7,996 $ 0
Sep 4, 2024 $ 0.0₅8
+0.00%
$ 7,996 $ 0
Sep 1, 2024 $ 0.000014
+0.00%
$ -- $ 1
Aug 31, 2024 $ 0.000014
+0.00%
$ 13,993 $ 1
Aug 30, 2024 $ 0.0₅8
+0.00%
$ 7,996 $ 5
Aug 29, 2024 $ 0.0₅8
-46.67%
$ 7,996 $ 5
Aug 28, 2024 $ 0.000015
+0.00%
$ 14,993 $ 0
Aug 27, 2024 $ 0.000015
+48.06%
$ 14,993 $ 1
Aug 26, 2024 $ 0.0000101
-0.12%
$ 10,122 $ 46
Aug 25, 2024 $ 0.0000101
+12.67%
$ 10,135 $ 289
Aug 24, 2024 $ 0.0₅9
-43.75%
$ 8,996 $ 4
Aug 23, 2024 $ 0.000016
+0.00%
$ 15,992 $ 9
Aug 22, 2024 $ 0.000016
+0.00%
$ 15,992 $ 1
Aug 20, 2024 $ 0.000035
+0.00%
$ -- $ 1
Aug 19, 2024 $ 0.000035
-5.41%
$ 34,983 $ 33
Aug 16, 2024 $ 0.000017
+0.00%
$ 16,992 $ 17
Aug 15, 2024 $ 0.000017
+69.80%
$ 16,992 $ 17
Aug 11, 2024 $ 0.0000123
+1.94%
$ -- $ 297
Download