Genesis Historical Data

SAGA
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0000123
+0.00%
$ -- $ 233
Mar 2025 $ 0.0000131
-14.45%
$ -- $ 43
Feb 2025 $ 0.0000194
-12.41%
$ -- $ 25
Nov 2024 $ 0.0000146
-1.89%
$ -- $ 4
Oct 2024 $ 0.0000172
+4.82%
$ -- $ 3,059
Sep 2024 $ 0.000016
+14.29%
$ -- $ 386
Aug 2024 $ 0.000014
-17.65%
$ 13,993 $ 1,213
Jul 2024 $ 0.000017
+6.25%
$ -- $ 1,979
Jun 2024 $ 0.000016
-42.97%
$ -- $ 3,667
May 2024 $ 0.0000281
+65.12%
$ 28,060 $ 123,735
Apr 2024 $ 0.000026
-33.33%
$ 25,996 $ 1,765
Mar 2024 $ 0.000039
+56.00%
$ 38,995 $ 34,705
Feb 2024 $ 0.000025
-61.54%
$ -- $ 346,035
Jan 2024 $ 0.000065
-46.28%
$ 64,999 $ 3.11 million
Download