Genesis Historical Data

SAGA
Download
Date Close Price change Market cap Trading volume
Oct 28 $ 0.0000146
-62.33%
$ -- $ 2,481
Oct 14 $ 0.0000136
-6.17%
$ -- $ 489
Oct 7 $ 0.0000159
-3.32%
$ -- $ 103
Sep 30 $ 0.000016
+0.00%
$ -- $ 12
Sep 23 $ 0.000015
+36.36%
$ 15,992 $ 278
Sep 16 $ 0.0₅7
-41.67%
$ 10,995 $ 13
Sep 9 $ 0.000012
+71.43%
$ 11,994 $ 19
Sep 2 $ 0.0₅8
+0.00%
$ 6,997 $ 0.1
Aug 26 $ 0.000014
+38.08%
$ -- $ 59
Aug 19 $ 0.0₅9
-75.68%
$ 10,135 $ 47
Aug 12 $ 0.000017
+69.80%
$ -- $ 34
Aug 5 $ 0.0000121
-13.88%
$ -- $ 482
Jul 29 $ 0.000017
+0.00%
$ -- $ 11
Jul 22 $ 0.000018
+20.00%
$ 16,992 $ 118
Jul 15 $ 0.000024
+26.32%
$ 14,994 $ 1,215
Jul 8 $ 0.000025
+8.70%
$ 18,992 $ 89
Jul 1 $ 0.0000204
+27.71%
$ 18,992 $ 480
Jun 24 $ 0.000016
-5.88%
$ -- $ 29
Jun 17 $ 0.000019
-5.00%
$ -- $ 49
Jun 10 $ 0.000024
-4.00%
$ -- $ 3,406
Jun 3 $ 0.0000263
-4.80%
$ 24,991 $ 90
May 27 $ 0.0000277
-13.57%
$ 27,647 $ 412
May 20 $ 0.000065
+160.00%
$ 31,989 $ 8,910
May 13 $ 0.0000246
+36.62%
$ 24,995 $ 113,443
May 6 $ 0.000018
+0.00%
$ -- $ 708
Apr 29 $ 0.000029
+11.54%
$ 17,997 $ 78
Apr 22 $ 0.000026
+0.00%
$ -- $ 26
Apr 15 $ 0.000021
+4.02%
$ 25,996 $ 232
Apr 8 $ 0.000033
+83.33%
$ 20,200 $ 107
Apr 1 $ 0.000026
-33.33%
$ 17,998 $ 1,137
Mar 25 $ 0.0000296
-18.87%
$ 38,995 $ 20,853
Mar 18 $ 0.000032
-18.44%
$ 36,263 $ 842
Mar 11 $ 0.0000372
+12.68%
$ 39,240 $ 8,022
Mar 4 $ 0.000047
+34.29%
$ 32,997 $ 253
Feb 26 $ 0.000035
+105.88%
$ 34,997 $ 293
Feb 19 $ 0.000017
-32.00%
$ 16,998 $ 695
Feb 12 $ 0.000039
+14.71%
$ 38,997 $ 71
Feb 5 $ 0.000034
-30.61%
$ 38,997 $ 271
Jan 29 $ 0.000035
-74.82%
$ 34,999 $ 1.46 million
Jan 22 $ 0.000131
+8.26%
$ 144,998 $ 1.69 million
Download