Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Genesis Historical Data

SAGA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 2024 $0.0000277
-4.63%
$27,647 $30
Jun 1, 2024 $0.000029
+3.36%
$28,990 $53
May 31, 2024 $0.0000281
-33.17%
$28,060 $36
May 30, 2024 $0.00003
+15.38%
$29,989 $49
May 29, 2024 $0.000026
-18.75%
$25,991 $15
May 28, 2024 $0.000032
+1.43%
$31,989 $164
May 27, 2024 $0.0000316
-1.14%
$31,625 $64
May 26, 2024 $0.000032
-50.77%
$31,989 $132
May 25, 2024 $0.000065
+101.78%
$64,977 $12
May 24, 2024 $0.0000324
-13.68%
$32,435 $152
May 23, 2024 $0.0000376
+24.30%
$37,624 $6,551
May 22, 2024 $0.0000303
+0.92%
$30,266 $1,006
May 21, 2024 $0.00003
-45.45%
$29,990 $1,175
May 20, 2024 $0.000055
+120.00%
$54,989 $14
May 19, 2024 $0.000025
+1.97%
$24,995 $136
May 18, 2024 $0.0000246
+4.08%
$24,587 $1,090
May 17, 2024 $0.0000237
-21.08%
$23,738 $1,766
May 16, 2024 $0.0000301
+67.10%
$30,073 $110,585
May 15, 2024 $0.000018
+0.00%
$17,997 $2
May 12, 2024 $0.000018
+0.00%
$-- $1
May 11, 2024 $0.000018
+0.00%
$17,997 $2
May 10, 2024 $0.000018
-14.29%
$17,997 $22
May 9, 2024 $0.000021
-5.48%
$20,996 $4
May 8, 2024 $0.0000222
-7.42%
$22,216 $304
May 7, 2024 $0.000024
+20.00%
$23,996 $337
May 6, 2024 $0.00002
+11.11%
$19,997 $39
May 5, 2024 $0.000018
-37.93%
$17,997 $0
May 4, 2024 $0.000029
+81.25%
$28,995 $21
May 3, 2024 $0.000016
-48.39%
$15,997 $0
May 2, 2024 $0.000031
+82.35%
$30,995 $55
Apr 30, 2024 $0.000026
+0.00%
$25,996 $1
Apr 29, 2024 $0.000026
+0.00%
$25,996 $1
Apr 28, 2024 $0.000026
+0.00%
$-- $4
Apr 27, 2024 $0.000026
+0.00%
$25,996 $7
Apr 24, 2024 $0.000027
+0.00%
$-- $2
Apr 23, 2024 $0.000027
-12.90%
$26,996 $13
Apr 22, 2024 $0.000031
+19.23%
$30,995 $4
Apr 21, 2024 $0.000026
+30.00%
$25,996 $56
Apr 20, 2024 $0.000021
+0.00%
$20,997 $5
Apr 19, 2024 $0.000021
+16.67%
$20,997 $15
Apr 18, 2024 $0.000018
-28.00%
$17,997 $17
Apr 17, 2024 $0.000025
-21.87%
$24,996 $113
Apr 16, 2024 $0.000032
-15.79%
$31,995 $68
Apr 15, 2024 $0.000038
+88.22%
$37,994 $15
Apr 14, 2024 $0.0000202
-8.17%
$20,200 $142
Apr 10, 2024 $0.000033
+0.00%
$-- $3
Apr 9, 2024 $0.0000233
-3.42%
$23,257 $52
Apr 8, 2024 $0.0000241
+33.90%
$24,099 $52
Apr 7, 2024 $0.000018
-30.77%
$17,998 $59
Apr 6, 2024 $0.000026
+0.00%
$25,997 $18