Genesis Historical Data

SAGA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $ 0.0000277
-4.63%
$ 27,647 $ 30
Jun 1, 2024 $ 0.000029
+3.36%
$ 28,990 $ 53
May 31, 2024 $ 0.0000281
-33.17%
$ 28,060 $ 36
May 30, 2024 $ 0.00003
+15.38%
$ 29,989 $ 49
May 29, 2024 $ 0.000026
-18.75%
$ 25,991 $ 15
May 28, 2024 $ 0.000032
+1.43%
$ 31,989 $ 164
May 27, 2024 $ 0.0000316
-1.14%
$ 31,625 $ 64
May 26, 2024 $ 0.000032
-50.77%
$ 31,989 $ 132
May 25, 2024 $ 0.000065
+101.78%
$ 64,977 $ 12
May 24, 2024 $ 0.0000324
-13.68%
$ 32,435 $ 152
May 23, 2024 $ 0.0000376
+24.30%
$ 37,624 $ 6,551
May 22, 2024 $ 0.0000303
+0.92%
$ 30,266 $ 1,006
May 21, 2024 $ 0.00003
-45.45%
$ 29,990 $ 1,175
May 20, 2024 $ 0.000055
+120.00%
$ 54,989 $ 14
May 19, 2024 $ 0.000025
+1.97%
$ 24,995 $ 136
May 18, 2024 $ 0.0000246
+4.08%
$ 24,587 $ 1,090
May 17, 2024 $ 0.0000237
-21.08%
$ 23,738 $ 1,766
May 16, 2024 $ 0.0000301
+67.10%
$ 30,073 $ 110,585
May 15, 2024 $ 0.000018
+0.00%
$ 17,997 $ 2
May 12, 2024 $ 0.000018
+0.00%
$ -- $ 1
May 11, 2024 $ 0.000018
+0.00%
$ 17,997 $ 2
May 10, 2024 $ 0.000018
-14.29%
$ 17,997 $ 22
May 9, 2024 $ 0.000021
-5.48%
$ 20,996 $ 4
May 8, 2024 $ 0.0000222
-7.42%
$ 22,216 $ 304
May 7, 2024 $ 0.000024
+20.00%
$ 23,996 $ 337
May 6, 2024 $ 0.00002
+11.11%
$ 19,997 $ 39
May 5, 2024 $ 0.000018
-37.93%
$ 17,997 $ 0
May 4, 2024 $ 0.000029
+81.25%
$ 28,995 $ 21
May 3, 2024 $ 0.000016
-48.39%
$ 15,997 $ 0
May 2, 2024 $ 0.000031
+82.35%
$ 30,995 $ 55
Apr 30, 2024 $ 0.000026
+0.00%
$ 25,996 $ 1
Apr 29, 2024 $ 0.000026
+0.00%
$ 25,996 $ 1
Apr 28, 2024 $ 0.000026
+0.00%
$ -- $ 4
Apr 27, 2024 $ 0.000026
+0.00%
$ 25,996 $ 7
Apr 24, 2024 $ 0.000027
+0.00%
$ -- $ 2
Apr 23, 2024 $ 0.000027
-12.90%
$ 26,996 $ 13
Apr 22, 2024 $ 0.000031
+19.23%
$ 30,995 $ 4
Apr 21, 2024 $ 0.000026
+30.00%
$ 25,996 $ 56
Apr 20, 2024 $ 0.000021
+0.00%
$ 20,997 $ 5
Apr 19, 2024 $ 0.000021
+16.67%
$ 20,997 $ 15
Apr 18, 2024 $ 0.000018
-28.00%
$ 17,997 $ 17
Apr 17, 2024 $ 0.000025
-21.87%
$ 24,996 $ 113
Apr 16, 2024 $ 0.000032
-15.79%
$ 31,995 $ 68
Apr 15, 2024 $ 0.000038
+88.22%
$ 37,994 $ 15
Apr 14, 2024 $ 0.0000202
-8.17%
$ 20,200 $ 142
Apr 10, 2024 $ 0.000033
+0.00%
$ -- $ 3
Apr 9, 2024 $ 0.0000233
-3.42%
$ 23,257 $ 52
Apr 8, 2024 $ 0.0000241
+33.90%
$ 24,099 $ 52
Apr 7, 2024 $ 0.000018
-30.77%
$ 17,998 $ 59
Apr 6, 2024 $ 0.000026
+0.00%
$ 25,997 $ 18