Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Genesis Historical Data

SAGA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 2024 $0.000031
+0.00%
$30,996 $3
Apr 4, 2024 $0.000031
+0.00%
$30,996 $3
Apr 3, 2024 $0.000019
-24.07%
$18,998 $21
Apr 2, 2024 $0.0000251
-22.32%
$25,059 $116
Apr 1, 2024 $0.0000322
-17.53%
$32,159 $976
Mar 31, 2024 $0.000039
+32.54%
$38,995 $8
Mar 30, 2024 $0.0000296
-9.01%
$29,611 $202
Mar 29, 2024 $0.0000333
+1.13%
$33,312 $354
Mar 28, 2024 $0.0000337
-0.60%
$-- $52
Mar 27, 2024 $0.0000339
-5.93%
$33,904 $19,693
Mar 26, 2024 $0.000036
+0.24%
$36,002 $354
Mar 25, 2024 $0.0000359
-1.69%
$35,883 $198
Mar 24, 2024 $0.0000363
+13.34%
$36,263 $56
Mar 23, 2024 $0.000032
-6.00%
$31,996 $47
Mar 22, 2024 $0.0000339
-6.43%
$33,910 $95
Mar 21, 2024 $0.0000362
+3.48%
$36,213 $55
Mar 20, 2024 $0.000035
-2.78%
$34,996 $295
Mar 19, 2024 $0.000053
+32.62%
$52,994 $6
Mar 18, 2024 $0.0000402
+2.36%
$40,158 $344
Mar 17, 2024 $0.0000392
+5.60%
$39,240 $4,218
Mar 16, 2024 $0.0000372
-15.14%
$37,182 $4,219
Mar 15, 2024 $0.0000424
+1.21%
$42,439 $451
Mar 14, 2024 $0.0000422
-24.53%
$42,227 $1,332
Mar 13, 2024 $0.0000547
+13.24%
$54,667 $668
Mar 12, 2024 $0.0000481
+30.01%
$48,101 $1,330
Mar 11, 2024 $0.000037
+12.12%
$36,996 $21
Mar 10, 2024 $0.000033
-29.79%
$32,997 $242
Mar 9, 2024 $0.000047
+67.86%
$46,995 $80
Mar 8, 2024 $0.000028
-20.00%
$27,997 $12
Mar 7, 2024 $0.000035
+9.38%
$34,997 $92
Mar 6, 2024 $0.000023
+0.00%
$-- $21
Mar 5, 2024 $0.000023
-17.86%
$22,998 $30
Mar 4, 2024 $0.000028
-20.00%
$27,997 $17
Mar 3, 2024 $0.000035
+52.17%
$34,997 $113
Mar 2, 2024 $0.000023
+21.05%
$22,998 $26
Mar 1, 2024 $0.000019
-24.00%
$18,998 $74
Feb 29, 2024 $0.000025
+0.00%
$-- $28
Feb 28, 2024 $0.000025
+56.25%
$24,998 $39
Feb 27, 2024 $0.000016
+6.67%
$15,998 $3
Feb 26, 2024 $0.000014
-17.65%
$13,999 $11
Feb 25, 2024 $0.000017
-5.56%
$16,998 $108
Feb 24, 2024 $0.000018
-5.26%
$17,998 $131
Feb 23, 2024 $0.000029
-27.50%
$28,998 $339
Feb 22, 2024 $0.00004
+53.85%
$39,997 $116
Feb 19, 2024 $0.000025
+0.00%
$24,998 $1
Feb 18, 2024 $0.000039
+0.00%
$38,997 $10
Feb 17, 2024 $0.000039
+0.00%
$38,997 $10
Feb 16, 2024 $0.000039
+18.18%
$38,997 $6
Feb 15, 2024 $0.000033
+65.00%
$32,997 $22
Feb 14, 2024 $0.000033
+0.00%
$-- $3