Genesis Historical Data

SAGA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 0.000031
+0.00%
$ 30,996 $ 3
Apr 4, 2024 $ 0.000031
+0.00%
$ 30,996 $ 3
Apr 3, 2024 $ 0.000019
-24.07%
$ 18,998 $ 21
Apr 2, 2024 $ 0.0000251
-22.32%
$ 25,059 $ 116
Apr 1, 2024 $ 0.0000322
-17.53%
$ 32,159 $ 976
Mar 31, 2024 $ 0.000039
+32.54%
$ 38,995 $ 8
Mar 30, 2024 $ 0.0000296
-9.01%
$ 29,611 $ 202
Mar 29, 2024 $ 0.0000333
+1.13%
$ 33,312 $ 354
Mar 28, 2024 $ 0.0000337
-0.60%
$ -- $ 52
Mar 27, 2024 $ 0.0000339
-5.93%
$ 33,904 $ 19,693
Mar 26, 2024 $ 0.000036
+0.24%
$ 36,002 $ 354
Mar 25, 2024 $ 0.0000359
-1.69%
$ 35,883 $ 198
Mar 24, 2024 $ 0.0000363
+13.34%
$ 36,263 $ 56
Mar 23, 2024 $ 0.000032
-6.00%
$ 31,996 $ 47
Mar 22, 2024 $ 0.0000339
-6.43%
$ 33,910 $ 95
Mar 21, 2024 $ 0.0000362
+3.48%
$ 36,213 $ 55
Mar 20, 2024 $ 0.000035
-2.78%
$ 34,996 $ 295
Mar 19, 2024 $ 0.000053
+32.62%
$ 52,994 $ 6
Mar 18, 2024 $ 0.0000402
+2.36%
$ 40,158 $ 344
Mar 17, 2024 $ 0.0000392
+5.60%
$ 39,240 $ 4,218
Mar 16, 2024 $ 0.0000372
-15.14%
$ 37,182 $ 4,219
Mar 15, 2024 $ 0.0000424
+1.21%
$ 42,439 $ 451
Mar 14, 2024 $ 0.0000422
-24.53%
$ 42,227 $ 1,332
Mar 13, 2024 $ 0.0000547
+13.24%
$ 54,667 $ 668
Mar 12, 2024 $ 0.0000481
+30.01%
$ 48,101 $ 1,330
Mar 11, 2024 $ 0.000037
+12.12%
$ 36,996 $ 21
Mar 10, 2024 $ 0.000033
-29.79%
$ 32,997 $ 242
Mar 9, 2024 $ 0.000047
+67.86%
$ 46,995 $ 80
Mar 8, 2024 $ 0.000028
-20.00%
$ 27,997 $ 12
Mar 7, 2024 $ 0.000035
+9.38%
$ 34,997 $ 92
Mar 6, 2024 $ 0.000023
+0.00%
$ -- $ 21
Mar 5, 2024 $ 0.000023
-17.86%
$ 22,998 $ 30
Mar 4, 2024 $ 0.000028
-20.00%
$ 27,997 $ 17
Mar 3, 2024 $ 0.000035
+52.17%
$ 34,997 $ 113
Mar 2, 2024 $ 0.000023
+21.05%
$ 22,998 $ 26
Mar 1, 2024 $ 0.000019
-24.00%
$ 18,998 $ 74
Feb 29, 2024 $ 0.000025
+0.00%
$ -- $ 28
Feb 28, 2024 $ 0.000025
+56.25%
$ 24,998 $ 39
Feb 27, 2024 $ 0.000016
+6.67%
$ 15,998 $ 3
Feb 26, 2024 $ 0.000014
-17.65%
$ 13,999 $ 11
Feb 25, 2024 $ 0.000017
-5.56%
$ 16,998 $ 108
Feb 24, 2024 $ 0.000018
-5.26%
$ 17,998 $ 131
Feb 23, 2024 $ 0.000029
-27.50%
$ 28,998 $ 339
Feb 22, 2024 $ 0.00004
+53.85%
$ 39,997 $ 116
Feb 19, 2024 $ 0.000025
+0.00%
$ 24,998 $ 1
Feb 18, 2024 $ 0.000039
+0.00%
$ 38,997 $ 10
Feb 17, 2024 $ 0.000039
+0.00%
$ 38,997 $ 10
Feb 16, 2024 $ 0.000039
+18.18%
$ 38,997 $ 6
Feb 15, 2024 $ 0.000033
+65.00%
$ 32,997 $ 22
Feb 14, 2024 $ 0.000033
+0.00%
$ -- $ 3