Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Genesis Historical Data

SAGA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 13, 2024 $0.000033
-2.94%
$32,997 $14
Feb 12, 2024 $0.000034
+0.00%
$33,997 $5
Feb 11, 2024 $0.000039
+14.71%
$38,997 $2
Feb 10, 2024 $0.000034
-12.82%
$33,998 $11
Feb 9, 2024 $0.000039
+14.71%
$38,998 $7
Feb 8, 2024 $0.000039
+14.71%
$38,998 $3
Feb 7, 2024 $0.000034
-8.11%
$33,998 $123
Feb 6, 2024 $0.000037
+8.82%
$36,998 $30
Feb 5, 2024 $0.000034
-30.61%
$33,998 $96
Feb 4, 2024 $0.000035
-10.26%
$34,999 $277
Feb 3, 2024 $0.00006
-7.69%
$59,998 $240
Feb 2, 2024 $0.000065
+18.18%
$64,998 $12,783
Feb 1, 2024 $0.000055
-15.38%
$54,998 $331,617
Jan 31, 2024 $0.000065
-15.58%
$64,999 $402,699
Jan 30, 2024 $0.00007
-42.15%
$69,998 $377,060
Jan 29, 2024 $0.000121
-12.95%
$120,998 $340,289
Jan 28, 2024 $0.000145
+11.54%
$144,998 $298,194
Jan 27, 2024 $0.000131
+3.15%
$130,998 $254,440
Jan 26, 2024 $0.00013
-29.73%
$129,998 $395,148
Jan 25, 2024 $0.00018
-38.57%
$179,998 $361,239
Jan 24, 2024 $0.000259
+0.78%
$258,997 $365,047
Jan 23, 2024 $0.000264
+118.18%
$263,997 $314,299
Download