Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Genesis Historical Data

SAGA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2025 $0.0000123
+0.00%
$-- $233
Mar 30, 2025 $0.0000131
+0.00%
$-- $39
Mar 9, 2025 $0.0000153
+0.00%
$-- $5
Feb 23, 2025 $0.0000194
+0.00%
$-- $0
Feb 16, 2025 $0.0000221
+0.00%
$-- $25
Nov 1, 2024 $0.0000146
-1.89%
$14,548 $4
Oct 31, 2024 $0.0000172
+0.03%
$-- $10
Oct 30, 2024 $0.0000172
-53.54%
$17,190 $1,717
Oct 29, 2024 $0.0000372
-3.80%
$37,154 $750
Oct 17, 2024 $0.0000136
-0.23%
$-- $42
Oct 16, 2024 $0.0000137
-15.57%
$13,660 $42
Oct 15, 2024 $0.0000162
+11.55%
$16,185 $405
Oct 8, 2024 $0.0000159
-0.37%
$-- $51
Oct 7, 2024 $0.000016
-2.75%
$15,950 $52
Sep 30, 2024 $0.000016
+0.00%
$-- $12
Sep 29, 2024 $0.000016
+100.00%
$15,992 $40
Sep 28, 2024 $0.000015
+0.00%
$-- $12
Sep 27, 2024 $0.000015
+114.29%
$14,992 $14
Sep 26, 2024 $0.0₅7
+16.67%
$6,996 $15
Sep 25, 2024 $0.0₅6
-14.29%
$5,997 $96
Sep 24, 2024 $0.0₅8
-27.27%
$7,996 $63
Sep 23, 2024 $0.000011
+0.00%
$10,994 $78
Sep 22, 2024 $0.000011
+37.50%
$10,995 $13
Sep 21, 2024 $0.0₅7
+0.00%
$6,997 $4
Sep 20, 2024 $0.0₅7
+0.00%
$6,997 $4
Sep 16, 2024 $0.000012
+0.00%
$11,994 $4
Sep 15, 2024 $0.000012
+33.33%
$11,994 $5
Sep 14, 2024 $0.000012
+0.00%
$11,994 $6
Sep 13, 2024 $0.0₅7
+0.00%
$6,997 $5
Sep 12, 2024 $0.0₅7
+0.00%
$6,997 $1
Sep 9, 2024 $0.0₅7
+0.00%
$-- $6
Sep 8, 2024 $0.0₅7
+0.00%
$6,997 $6
Sep 5, 2024 $0.0₅8
+0.00%
$7,996 $0
Sep 4, 2024 $0.0₅8
+0.00%
$7,996 $0
Sep 1, 2024 $0.000014
+0.00%
$-- $1
Aug 31, 2024 $0.000014
+0.00%
$13,993 $1
Aug 30, 2024 $0.0₅8
+0.00%
$7,996 $5
Aug 29, 2024 $0.0₅8
-46.67%
$7,996 $5
Aug 28, 2024 $0.000015
+0.00%
$14,993 $0
Aug 27, 2024 $0.000015
+48.06%
$14,993 $1
Aug 26, 2024 $0.0000101
-0.12%
$10,122 $46
Aug 25, 2024 $0.0000101
+12.67%
$10,135 $289
Aug 24, 2024 $0.0₅9
-43.75%
$8,996 $4
Aug 23, 2024 $0.000016
+0.00%
$15,992 $9
Aug 22, 2024 $0.000016
+0.00%
$15,992 $1
Aug 20, 2024 $0.000035
+0.00%
$-- $1
Aug 19, 2024 $0.000035
-5.41%
$34,983 $33
Aug 16, 2024 $0.000017
+0.00%
$16,992 $17
Aug 15, 2024 $0.000017
+69.80%
$16,992 $17
Aug 11, 2024 $0.0000123
+1.94%
$-- $297
Download