fogo_layer1 ACcount Hub Historical Data

FOGO
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 AM $ 0.0000495
+0.42%
$ -- $ 13
Jan 12, 10 AM $ 0.0000493
+0.02%
$ -- $ 20
Jan 12, 9 AM $ 0.0000494
+0.00%
$ -- $ 20
Jan 12, 8 AM $ 0.0000501
+0.12%
$ -- $ 20
Jan 12, 7 AM $ 0.0000502
-0.07%
$ -- $ 20
Jan 12, 6 AM $ 0.0000505
+0.04%
$ -- $ 20
Jan 12, 5 AM $ 0.0000505
+0.07%
$ -- $ 20
Jan 12, 4 AM $ 0.0000504
-0.17%
$ -- $ 20
Jan 12, 3 AM $ 0.0000508
+0.00%
$ -- $ 10
Jan 11, 9 PM $ 0.0₆179
+0.00%
$ -- $ 319
Jan 11, 8 PM $ 0.0₆179
-0.95%
$ -- $ 716
Jan 11, 7 PM $ 0.0₆181
-0.52%
$ -- $ 2,939
Jan 11, 6 PM $ 0.0₆181
+0.18%
$ -- $ 5,708
Jan 11, 5 PM $ 0.0₆181
+0.17%
$ -- $ 8,510
Jan 11, 11 AM $ 0.000444
+0.13%
$ -- $ 65.82 million
Jan 11, 10 AM $ 0.000444
+0.15%
$ -- $ 71.76 million
Jan 11, 9 AM $ 0.000443
-0.19%
$ -- $ 79 million
Jan 11, 8 AM $ 0.000444
+0.33%
$ -- $ 84.9 million
Jan 11, 7 AM $ 0.000442
-0.03%
$ -- $ 93.35 million
Jan 11, 6 AM $ 0.000442
-0.13%
$ -- $ 102.1 million
Jan 11, 5 AM $ 0.000443
+0.09%
$ -- $ 111.25 million
Jan 11, 4 AM $ 0.000443
-0.05%
$ -- $ 119.87 million
Jan 11, 3 AM $ 0.000443
+0.00%
$ -- $ 97.82 million
Download