SMILE Historical Data

SMILE
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $ 0.227
-0.55%
$ 226,694 $ 0
Nov 17, 2024 $ 0.225
-10.94%
$ 225,405 $ 0
Nov 16, 2024 $ 0.248
-12.63%
$ 247,707 $ 3
Nov 15, 2024 $ 0.283
-0.51%
$ 282,590 $ 0
Nov 8, 2024 $ 0.331
+0.30%
$ -- $ 0
Nov 7, 2024 $ 0.33
-18.02%
$ 330,170 $ 4
Nov 6, 2024 $ 0.402
-68.94%
$ 402,267 $ 90
Download