Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOBBL Historical Data

GOBBL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 8 PM $0.0₆802
+0.00%
$-- $3
Aug 31, 6 PM $0.0₅112
-20.67%
$-- $186
Aug 31, 4 PM $0.0₅152
-8.35%
$-- $174
Aug 31, 3 PM $0.0₅183
-10.78%
$-- $152
Aug 31, 2 PM $0.0₅207
-2.96%
$-- $130
Aug 31, 12 PM $0.0₅22
-16.47%
$-- $117
Aug 30, 11 PM $0.0₅271
+0.00%
$-- $7
Aug 30, 6 PM $0.0₅308
+0.00%
$-- $19
Aug 30, 2 PM $0.0₅311
+0.00%
$-- $15
Aug 29, 8 PM $0.0₅313
-0.64%
$-- $107
Aug 29, 2 PM $0.0₅314
+0.00%
$-- $105
Aug 29, 11 AM $0.0₅314
-1.40%
$-- $103
Aug 29, 10 AM $0.0₅32
-3.01%
$-- $94
Aug 29, 6 AM $0.0₅345
-3.26%
$-- $59
Aug 29, 5 AM $0.0₅374
+0.00%
$-- $16
Aug 29, 4 AM $0.0₅375
+0.00%
$-- $17
Aug 29, 3 AM $0.0₅377
+0.00%
$-- $13
Aug 28, 9 PM $0.0₅365
+0.00%
$-- $10
Aug 28, 4 PM $0.0₅346
+0.00%
$-- $16
Aug 28, 2 PM $0.0₅356
+0.00%
$-- $16
Aug 28, 4 AM $0.0₅355
+0.00%
$-- $29
Aug 27, 9 PM $0.0₅361
+0.00%
$-- $130
Aug 27, 7 PM $0.0₅362
+0.00%
$-- $127
Aug 27, 6 PM $0.0₅359
-0.47%
$-- $122
Aug 27, 4 PM $0.0₅358
+0.00%
$-- $178
Aug 27, 3 PM $0.0₅357
+0.00%
$-- $175
Aug 27, 2 PM $0.0₅359
+0.00%
$-- $169
Aug 27, 12 PM $0.0₅354
+0.00%
$-- $174
Aug 27, 6 AM $0.0₅345
+0.00%
$-- $190
Aug 27, 2 AM $0.0₅342
+0.00%
$-- $239
Download