Greenland Shark Historical Data

Julius
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $ 0.0₅324
+0.00%
$ 3,228 $ 171
Feb 16, 9 PM $ 0.0₅322
+0.00%
$ 3,212 $ 86
Feb 5, 9 AM $ 0.0₅383
+0.30%
$ 3,820 $ 2,476
Feb 5, 8 AM $ 0.0₅379
+0.18%
$ 3,784 $ 2,945
Feb 5, 7 AM $ 0.0₅402
+1.24%
$ 4,013 $ 3,148
Feb 5, 6 AM $ 0.0₅397
-1.37%
$ 3,960 $ 3,266
Feb 5, 5 AM $ 0.0₅399
-0.80%
$ 3,983 $ 3,377
Feb 5, 4 AM $ 0.0₅402
-0.09%
$ 4,009 $ 3,506
Feb 5, 3 AM $ 0.0₅403
-0.23%
$ 4,015 $ 3,751
Feb 5, 2 AM $ 0.0₅404
-0.33%
$ 4,033 $ 3,818
Feb 5, 1 AM $ 0.0₅391
-0.63%
$ 3,902 $ 3,827
Feb 5, 12 AM $ 0.0₅394
-0.59%
$ 3,926 $ 3,953
Feb 4, 11 PM $ 0.0₅393
+0.57%
$ 3,922 $ 4,132
Feb 4, 10 PM $ 0.0₅391
-0.01%
$ 3,901 $ 4,179
Feb 4, 9 PM $ 0.0₅396
-10.04%
$ 3,950 $ 5,067
Feb 4, 8 PM $ 0.0₅443
-0.54%
$ 4,416 $ 5,507
Feb 4, 7 PM $ 0.0₅405
+0.00%
$ 4,040 $ 6,061
Feb 4, 5 PM $ 0.0₅467
-0.23%
$ 4,658 $ 7,137
Feb 4, 4 PM $ 0.0₅471
-0.29%
$ 4,698 $ 8,542
Feb 4, 3 PM $ 0.0₅479
-2.63%
$ 4,780 $ 10,067
Feb 4, 2 PM $ 0.0₅539
-7.07%
$ 5,374 $ 14,146
Feb 4, 1 PM $ 0.0₅729
+0.00%
$ 7,269 $ 20,616
Feb 4, 12 PM $ 0.0₅67
-7.99%
$ 6,680 $ 23,463
Feb 4, 11 AM $ 0.0₅694
+1.00%
$ 6,916 $ 23,254
Feb 4, 9 AM $ 0.0₅633
-10.28%
$ 6,315 $ 27,479
Feb 4, 8 AM $ 0.0₅644
+1.47%
$ 6,420 $ 24,373
Feb 4, 7 AM $ 0.0₅576
-0.72%
$ 5,746 $ 22,754
Feb 4, 6 AM $ 0.0₅574
+4.94%
$ 5,725 $ 22,954
Feb 4, 5 AM $ 0.0₅569
-0.15%
$ 5,679 $ 23,786
Feb 4, 4 AM $ 0.0₅623
+0.00%
$ -- $ 40,366
Feb 3, 9 PM $ 0.0₅877
+0.15%
$ 8,749 $ 34,878
Feb 3, 8 PM $ 0.0₅899
-11.16%
$ 8,968 $ 40,452
Feb 3, 7 PM $ 0.0000102
+8.00%
$ 9,420 $ 47,400
Feb 3, 6 PM $ 0.0000109
+27.28%
$ 8,544 $ 47,283
Feb 3, 5 PM $ 0.0000101
+0.57%
$ 10,063 $ 61,322
Feb 3, 4 PM $ 0.0₅856
-6.78%
$ 8,532 $ 55,651
Feb 3, 3 PM $ 0.0₅955
-16.73%
$ 9,521 $ 66,234
Feb 3, 1 PM $ 0.0₅826
-21.65%
$ 8,236 $ 51,796
Feb 3, 10 AM $ 0.0₅893
+0.00%
$ -- $ 32,430
Download