Grosh Historical Data

GROSH
Download
Date Close Price change Market cap Trading volume
Apr 23, 2022 $0.000191
-0.50%
$10,114 $92
Apr 22, 2022 $0.000192
+0.27%
$10,164 $92
Mar 13, 2022 $0.000171
+0.02%
$9,048 $17
Mar 12, 2022 $0.000171
-0.01%
$9,046 $17
Mar 9, 2022 $0.000172
+0.76%
$9,094 $43
Mar 8, 2022 $0.000171
+0.00%
$9,017 $43
Feb 21, 2022 $0.000161
+0.03%
$8,390 $66
Feb 20, 2022 $0.00016
+6.67%
$8,386 $67
Feb 19, 2022 $0.00015
+0.23%
$7,861 $18
Feb 18, 2022 $0.00015
-6.04%
$7,852 $77
Feb 17, 2022 $0.00016
-0.62%
$8,360 $32
Feb 13, 2022 $0.000148
-0.40%
$7,712 $14
Feb 12, 2022 $0.000148
-14.87%
$7,744 $116
Feb 11, 2022 $0.000174
+5.70%
$9,093 $18
Feb 10, 2022 $0.000165
-3.26%
$8,605 $25
Feb 9, 2022 $0.000171
+3.07%
$8,917 $42
Feb 8, 2022 $0.000166
+0.08%
$8,649 $2
Feb 7, 2022 $0.000165
+0.89%
$6,988 $61
Feb 6, 2022 $0.000166
-6.03%
$7,007 $5
Feb 5, 2022 $0.000176
+5.86%
$7,456 $26
Feb 4, 2022 $0.000167
+2.86%
$7,040 $135
Feb 3, 2022 $0.000162
-3.29%
$6,836 $147
Feb 2, 2022 $0.000167
-1.77%
$7,069 $37
Feb 1, 2022 $0.00017
+0.65%
$7,199 $137
Jan 31, 2022 $0.000169
-2.06%
$7,146 $400
Jan 30, 2022 $0.000173
+0.48%
$7,298 $153
Jan 29, 2022 $0.000172
+3.15%
$7,173 $118
Jan 28, 2022 $0.000166
+1.10%
$6,952 $61
Jan 27, 2022 $0.000164
-4.25%
$6,763 $371
Jan 26, 2022 $0.000172
+0.51%
$7,064 $1,456
Jan 25, 2022 $0.000171
+0.72%
$7,037 $171
Jan 24, 2022 $0.00017
-7.31%
$6,986 $557
Jan 23, 2022 $0.000183
+0.54%
$7,536 $449
Jan 22, 2022 $0.000182
-10.38%
$7,399 $698
Jan 21, 2022 $0.000203
-15.16%
$8,261 $732
Jan 20, 2022 $0.00024
-2.84%
$9,750 $238
Jan 19, 2022 $0.000247
-2.59%
$10,036 $257
Jan 18, 2022 $0.000253
-3.20%
$10,306 $620
Jan 17, 2022 $0.000262
-3.03%
$10,557 $857
Jan 16, 2022 $0.000271
-2.49%
$10,911 $314
Jan 15, 2022 $0.000278
-0.02%
$11,195 $173
Jan 14, 2022 $0.000278
+0.21%
$11,193 $347
Jan 13, 2022 $0.000277
-1.24%
$11,175 $200
Jan 12, 2022 $0.000281
+1.77%
$11,315 $692
Jan 11, 2022 $0.000276
+0.30%
$11,123 $432
Jan 10, 2022 $0.000275
-5.06%
$11,090 $599
Jan 9, 2022 $0.00029
+0.11%
$11,687 $229
Jan 8, 2022 $0.000289
-5.43%
$11,668 $426
Jan 7, 2022 $0.000306
-6.88%
$12,330 $534
Jan 6, 2022 $0.000329
-2.49%
$13,273 $634
Download