Grosh Historical Data

GROSH
Download
Date Close Price change Market cap Trading volume
Apr 2022 $0.000191
-0.23%
$10,114 $185
Mar 2022 $0.000171
+0.34%
$9,048 $120
Feb 2022 $0.000161
-5.14%
$8,483 $1,022
Jan 2022 $0.000169
-56.93%
$7,146 $14,272
Dec 2021 $0.000393
-77.03%
$15,841 $63,804
Nov 2021 $0.0017
-58.50%
$68,505 $262,791
Oct 2021 $0.00409
-0.41%
$88,518 $99,279
Sep 2021 $0.00411
-4.28%
$55,212 $87,628
Aug 2021 $0.00428
+0.35%
$56,893 $75,091
Jul 2021 $0.00427
-6.70%
$55,543 $38,358
Mar 2021 $0
--%
$-- $0
Download