Grosh Historical Data

GROSH
Download
Date Close Price change Market cap Trading volume
Apr 18 $ 0.000191
-0.23%
$ 10,114 $ 185
Mar 7 $ 0.000171
+0.34%
$ 9,048 $ 120
Feb 21 $ 0.000161
+0.03%
$ 8,483 $ 66
Feb 14 $ 0.00016
-0.31%
$ 8,386 $ 194
Feb 7 $ 0.000148
-9.96%
$ 7,712 $ 277
Jan 31 $ 0.000166
-3.98%
$ 7,007 $ 885
Jan 24 $ 0.000173
-5.66%
$ 7,298 $ 2,886
Jan 17 $ 0.000183
-32.21%
$ 7,536 $ 3,851
Jan 10 $ 0.000271
-6.59%
$ 10,911 $ 2,755
Jan 3 $ 0.00029
-24.79%
$ 11,687 $ 3,367
Dec 27 $ 0.000386
-19.16%
$ 15,548 $ 4,299
Dec 20 $ 0.000492
-9.38%
$ 19,852 $ 3,858
Dec 13 $ 0.000544
-21.20%
$ 21,929 $ 10,136
Dec 6 $ 0.000689
-34.05%
$ 27,789 $ 15,111
Nov 29 $ 0.00103
-44.16%
$ 41,629 $ 46,709
Nov 22 $ 0.00185
-38.48%
$ 74,520 $ 101,492
Nov 15 $ 0.003
-18.09%
$ 119,323 $ 67,627
Nov 8 $ 0.00368
-6.23%
$ 141,964 $ 53,798
Nov 1 $ 0.00392
-4.26%
$ 96,493 $ 24,065
Oct 25 $ 0.00408
-4.12%
$ 88,150 $ 37,443
Oct 18 $ 0.00428
+0.12%
$ -- $ 22,681
Oct 11 $ 0.00427
+1.16%
$ 61,947 $ 18,634
Oct 4 $ 0.00422
-0.99%
$ 57,013 $ 9,207
Sep 27 $ 0.00427
+3.76%
$ 57,354 $ 11,040
Sep 20 $ 0.00411
-3.51%
$ 55,207 $ 24,984
Sep 13 $ 0.00426
-3.49%
$ 56,886 $ 15,587
Sep 6 $ 0.00442
-2.57%
$ 59,002 $ 31,112
Aug 30 $ 0.00454
+7.53%
$ 60,329 $ 16,368
Aug 23 $ 0.00422
-5.23%
$ 56,078 $ 12,567
Aug 16 $ 0.00445
+0.67%
$ 58,137 $ 15,563
Aug 9 $ 0.00441
+2.81%
$ 57,580 $ 21,295
Aug 2 $ 0.00421
+0.57%
$ 54,827 $ 18,105
Jul 26 $ 0.00419
+1.57%
$ 54,537 $ 19,071
Jul 19 $ 0.00412
+2.36%
$ 53,658 $ 13,286
Jul 12 $ 0.00403
-10.24%
$ 52,434 $ 5,594
Jul 5 $ 0.00449
-1.86%
$ 58,425 $ 2,550
Mar 22 $ 0
--%
$ -- $ 0
Download