Grosh Historical Data

GROSH
Download
Date Close Price change Market cap Trading volume
Apr 18 $0.000191
-0.23%
$10,114 $185
Mar 7 $0.000171
+0.34%
$9,048 $120
Feb 21 $0.000161
+0.03%
$8,483 $66
Feb 14 $0.00016
-0.31%
$8,386 $194
Feb 7 $0.000148
-9.96%
$7,712 $277
Jan 31 $0.000166
-3.98%
$7,007 $885
Jan 24 $0.000173
-5.66%
$7,298 $2,886
Jan 17 $0.000183
-32.21%
$7,536 $3,851
Jan 10 $0.000271
-6.59%
$10,911 $2,755
Jan 3 $0.00029
-24.79%
$11,687 $3,367
Dec 27 $0.000386
-19.16%
$15,548 $4,299
Dec 20 $0.000492
-9.38%
$19,852 $3,858
Dec 13 $0.000544
-21.20%
$21,929 $10,136
Dec 6 $0.000689
-34.05%
$27,789 $15,111
Nov 29 $0.00103
-44.16%
$41,629 $46,709
Nov 22 $0.00185
-38.48%
$74,520 $101,492
Nov 15 $0.003
-18.09%
$119,323 $67,627
Nov 8 $0.00368
-6.23%
$141,964 $53,798
Nov 1 $0.00392
-4.26%
$96,493 $24,065
Oct 25 $0.00408
-4.12%
$88,150 $37,443
Oct 18 $0.00428
+0.12%
$-- $22,681
Oct 11 $0.00427
+1.16%
$61,947 $18,634
Oct 4 $0.00422
-0.99%
$57,013 $9,207
Sep 27 $0.00427
+3.76%
$57,354 $11,040
Sep 20 $0.00411
-3.51%
$55,207 $24,984
Sep 13 $0.00426
-3.49%
$56,886 $15,587
Sep 6 $0.00442
-2.57%
$59,002 $31,112
Aug 30 $0.00454
+7.53%
$60,329 $16,368
Aug 23 $0.00422
-5.23%
$56,078 $12,567
Aug 16 $0.00445
+0.67%
$58,137 $15,563
Aug 9 $0.00441
+2.81%
$57,580 $21,295
Aug 2 $0.00421
+0.57%
$54,827 $18,105
Jul 26 $0.00419
+1.57%
$54,537 $19,071
Jul 19 $0.00412
+2.36%
$53,658 $13,286
Jul 12 $0.00403
-10.24%
$52,434 $5,594
Jul 5 $0.00449
-1.86%
$58,425 $2,550
Mar 22 $0
--%
$-- $0
Download