Grosh Historical Data

GROSH Page 2
Download
Date Close Price change Market cap Trading volume
Jan 5, 2022 $0.000336
-10.68%
$13,552 $762
Jan 4, 2022 $0.000376
-2.15%
$15,166 $245
Jan 3, 2022 $0.000385
-0.22%
$15,505 $538
Jan 2, 2022 $0.000386
-1.12%
$15,548 $304
Jan 1, 2022 $0.00039
-0.72%
$15,720 $708
Dec 31, 2021 $0.000393
-1.50%
$15,841 $449
Dec 30, 2021 $0.000399
-2.05%
$16,081 $755
Dec 29, 2021 $0.000407
+0.95%
$16,412 $460
Dec 28, 2021 $0.000404
-12.32%
$16,279 $1,076
Dec 27, 2021 $0.000461
-3.39%
$18,582 $546
Dec 26, 2021 $0.000477
-3.14%
$19,232 $510
Dec 25, 2021 $0.000492
+1.62%
$19,852 $190
Dec 24, 2021 $0.000485
-2.43%
$19,542 $394
Dec 23, 2021 $0.000497
+2.08%
$20,049 $647
Dec 22, 2021 $0.000487
-0.62%
$19,635 $331
Dec 21, 2021 $0.00049
-1.65%
$19,763 $378
Dec 20, 2021 $0.000499
-8.20%
$20,109 $1,919
Dec 19, 2021 $0.000544
-6.45%
$21,929 $902
Dec 18, 2021 $0.00058
-3.66%
$23,400 $913
Dec 17, 2021 $0.000602
-1.65%
$24,273 $2,097
Dec 16, 2021 $0.000614
-0.46%
$24,740 $631
Dec 15, 2021 $0.000616
+0.98%
$24,828 $2,463
Dec 14, 2021 $0.000609
-0.02%
$24,570 $1,181
Dec 13, 2021 $0.00061
-11.63%
$24,593 $1,948
Dec 12, 2021 $0.000689
-0.82%
$27,789 $953
Dec 11, 2021 $0.000697
+2.01%
$28,090 $689
Dec 10, 2021 $0.000686
-9.25%
$27,673 $1,361
Dec 9, 2021 $0.000757
-12.35%
$30,521 $1,326
Dec 8, 2021 $0.000863
-0.80%
$34,809 $1,513
Dec 7, 2021 $0.000871
-13.24%
$35,107 $2,784
Dec 6, 2021 $0.001
-4.03%
$40,439 $6,486
Dec 5, 2021 $0.00103
-11.77%
$41,629 $6,514
Dec 4, 2021 $0.00117
-17.20%
$47,133 $9,647
Dec 3, 2021 $0.00141
-11.61%
$56,860 $4,510
Dec 2, 2021 $0.00159
-4.07%
$64,224 $2,971
Dec 1, 2021 $0.00167
-2.63%
$67,156 $7,260
Nov 30, 2021 $0.0017
-4.67%
$68,505 $6,407
Nov 29, 2021 $0.00178
-3.81%
$71,708 $9,401
Nov 28, 2021 $0.00185
-5.08%
$74,520 $8,650
Nov 27, 2021 $0.00194
-5.11%
$78,398 $6,451
Nov 26, 2021 $0.00205
-25.31%
$82,762 $30,823
Nov 25, 2021 $0.00275
-1.91%
$110,790 $14,861
Nov 24, 2021 $0.0028
-2.87%
$112,993 $14,513
Nov 23, 2021 $0.00288
-1.95%
$116,117 $13,422
Nov 22, 2021 $0.00294
-2.25%
$116,650 $12,772
Nov 21, 2021 $0.003
-1.80%
$119,323 $6,756
Nov 20, 2021 $0.00306
+1.79%
$121,463 $10,467
Nov 19, 2021 $0.003
+0.59%
$119,278 $7,385
Nov 18, 2021 $0.00298
-6.28%
$116,105 $9,411
Nov 17, 2021 $0.00318
-1.11%
$123,778 $12,062