Grosh Historical Data

GROSH Page 3
Download
Date Close Price change Market cap Trading volume
Nov 16, 2021 $0.00322
-10.42%
$125,201 $15,903
Nov 15, 2021 $0.00359
-2.05%
$138,726 $5,643
Nov 14, 2021 $0.00368
+0.30%
$105,204 $5,439
Nov 13, 2021 $0.00366
+0.26%
$104,684 $6,443
Nov 12, 2021 $0.00364
-2.14%
$89,719 $6,983
Nov 11, 2021 $0.00373
-0.51%
$91,728 $8,667
Nov 10, 2021 $0.00374
-6.39%
$92,029 $13,618
Nov 9, 2021 $0.004
-0.83%
$98,419 $9,500
Nov 8, 2021 $0.00404
+2.93%
$99,344 $3,149
Nov 7, 2021 $0.00392
+0.84%
$96,493 $5,136
Nov 6, 2021 $0.00389
-1.35%
$95,648 $1,459
Nov 5, 2021 $0.00394
-1.69%
$85,174 $1,077
Nov 4, 2021 $0.00401
-2.29%
$86,626 $5,255
Nov 3, 2021 $0.0041
+0.05%
$88,613 $4,702
Nov 2, 2021 $0.0041
-0.03%
$88,588 $3,373
Nov 1, 2021 $0.0041
+0.12%
$88,609 $3,062
Oct 31, 2021 $0.00409
+0.49%
$84,424 $5,269
Oct 30, 2021 $0.00408
-1.22%
$84,072 $4,974
Oct 29, 2021 $0.00412
-0.51%
$85,018 $2,925
Oct 28, 2021 $0.00414
-0.53%
$81,311 $7,889
Oct 27, 2021 $0.00417
-2.04%
$60,377 $13,102
Oct 26, 2021 $0.00425
-2.12%
$61,617 $3,983
Oct 25, 2021 $0.00434
+2.10%
$62,941 $4,570
Oct 24, 2021 $0.00428
-0.21%
$61,992 $4,045
Oct 23, 2021 $0.00428
+0.67%
$62,110 $3,548
Oct 22, 2021 $0.00426
-0.62%
$61,690 $2,761
Oct 21, 2021 $0.00429
-1.11%
$62,119 $4,040
Oct 20, 2021 $0.00433
+2.29%
$62,816 $2,750
Oct 19, 2021 $0.00424
+0.06%
$61,427 $3,582
Oct 18, 2021 $0.00424
-0.74%
$61,456 $1,957
Oct 17, 2021 $0.00427
-0.14%
$61,947 $2,968
Oct 16, 2021 $0.00428
-1.43%
$57,795 $2,200
Oct 15, 2021 $0.00435
+0.31%
$58,679 $2,342
Oct 14, 2021 $0.00433
-0.42%
$58,494 $3,412
Oct 13, 2021 $0.00435
+2.76%
$58,678 $2,777
Oct 12, 2021 $0.00423
+0.05%
$57,136 $3,260
Oct 11, 2021 $0.00423
+0.02%
$57,024 $1,676
Oct 10, 2021 $0.00422
-2.53%
$57,013 $1,087
Oct 9, 2021 $0.00432
+0.85%
$58,316 $774
Oct 8, 2021 $0.00429
-0.43%
$57,830 $758
Oct 7, 2021 $0.0043
+0.23%
$58,030 $1,105
Oct 6, 2021 $0.00429
-0.06%
$57,646 $2,777
Oct 5, 2021 $0.0043
+1.86%
$57,711 $1,671
Oct 4, 2021 $0.00423
-0.91%
$56,801 $1,035
Oct 3, 2021 $0.00427
+0.49%
$57,354 $1,427
Oct 2, 2021 $0.00424
+0.24%
$57,033 $1,892
Oct 1, 2021 $0.00423
+2.93%
$56,857 $2,725
Sep 30, 2021 $0.00411
+2.66%
$55,212 $1,179
Sep 29, 2021 $0.004
+0.73%
$53,751 $692
Sep 28, 2021 $0.00396
-1.84%
$53,259 $1,808