Grosh Historical Data

GROSH Page 4
Download
Date Close Price change Market cap Trading volume
Sep 27, 2021 $0.00404
-1.74%
$54,315 $1,316
Sep 26, 2021 $0.00411
+0.41%
$54,852 $2,807
Sep 25, 2021 $0.0041
-0.60%
$54,678 $1,012
Sep 24, 2021 $0.00412
-2.47%
$55,010 $3,815
Sep 23, 2021 $0.00423
+1.45%
$56,433 $1,468
Sep 22, 2021 $0.00416
+3.34%
$55,590 $4,272
Sep 21, 2021 $0.00402
-1.90%
$53,707 $5,515
Sep 20, 2021 $0.0041
-3.82%
$54,678 $6,095
Sep 19, 2021 $0.00426
-0.86%
$56,886 $1,482
Sep 18, 2021 $0.00428
+0.21%
$57,102 $550
Sep 17, 2021 $0.00427
-2.07%
$56,963 $1,584
Sep 16, 2021 $0.00436
-0.86%
$58,220 $2,057
Sep 15, 2021 $0.00439
+1.33%
$58,579 $1,829
Sep 14, 2021 $0.00434
+0.60%
$57,908 $628
Sep 13, 2021 $0.00431
-2.42%
$57,522 $7,458
Sep 12, 2021 $0.00442
+2.29%
$59,002 $1,421
Sep 11, 2021 $0.00431
-0.21%
$57,598 $1,732
Sep 10, 2021 $0.00432
-2.73%
$57,642 $3,166
Sep 9, 2021 $0.00443
+3.59%
$59,188 $5,694
Sep 8, 2021 $0.00428
-1.44%
$57,144 $3,989
Sep 7, 2021 $0.00435
-3.64%
$57,819 $13,979
Sep 6, 2021 $0.00452
-0.40%
$60,066 $1,132
Sep 5, 2021 $0.00454
+1.50%
$60,329 $1,884
Sep 4, 2021 $0.00447
-0.77%
$59,436 $1,396
Sep 3, 2021 $0.00447
+3.07%
$59,468 $4,951
Sep 2, 2021 $0.00434
-0.41%
$57,753 $848
Sep 1, 2021 $0.00435
+1.33%
$57,833 $1,871
Aug 31, 2021 $0.00428
+2.14%
$56,893 $2,554
Aug 30, 2021 $0.00419
-0.74%
$55,690 $2,864
Aug 29, 2021 $0.00422
-0.99%
$56,078 $1,180
Aug 28, 2021 $0.00426
-0.28%
$56,648 $1,146
Aug 27, 2021 $0.00427
+1.68%
$56,832 $1,310
Aug 26, 2021 $0.00421
-2.51%
$55,089 $2,949
Aug 25, 2021 $0.00433
+0.88%
$56,534 $1,576
Aug 24, 2021 $0.00429
-3.42%
$56,076 $3,087
Aug 23, 2021 $0.00444
-0.16%
$58,085 $1,319
Aug 22, 2021 $0.00445
+1.12%
$58,137 $1,964
Aug 21, 2021 $0.00439
-0.62%
$57,444 $1,858
Aug 20, 2021 $0.00442
+1.58%
$57,755 $1,906
Aug 19, 2021 $0.00435
+1.95%
$56,816 $1,761
Aug 18, 2021 $0.00427
+0.97%
$55,812 $3,230
Aug 17, 2021 $0.00423
-1.90%
$55,325 $4,151
Aug 16, 2021 $0.00432
-2.31%
$56,411 $694
Aug 15, 2021 $0.00441
+0.16%
$57,338 $1,363
Aug 14, 2021 $0.0044
+0.04%
$57,214 $7,407
Aug 13, 2021 $0.00439
+1.88%
$57,076 $1,874
Aug 12, 2021 $0.0043
-0.40%
$56,016 $4,506
Aug 11, 2021 $0.00432
+0.07%
$56,208 $3,337
Aug 10, 2021 $0.00431
+0.60%
$56,103 $2,808
Aug 8, 2021 $0.00421
-3.26%
$54,827 $2,626