Grosh Historical Data

GROSH Page 5
Download
Date Close Price change Market cap Trading volume
Aug 7, 2021 $0.00435
+0.58%
$56,576 $2,740
Aug 6, 2021 $0.00432
+1.79%
$56,243 $3,349
Aug 5, 2021 $0.00424
+0.57%
$55,240 $2,859
Aug 4, 2021 $0.00414
-0.06%
$53,914 $1,384
Aug 3, 2021 $0.00415
-0.79%
$53,974 $3,061
Aug 2, 2021 $0.00418
-0.20%
$54,409 $2,086
Aug 1, 2021 $0.00419
-1.75%
$54,537 $2,143
Jul 30, 2021 $0.00427
+0.92%
$55,543 $3,341
Jul 29, 2021 $0.00423
+0.77%
$55,041 $1,956
Jul 28, 2021 $0.0042
+1.07%
$54,621 $5,396
Jul 27, 2021 $0.00415
+1.08%
$53,964 $1,140
Jul 26, 2021 $0.0041
-0.61%
$53,367 $5,095
Jul 25, 2021 $0.00412
-0.28%
$53,658 $1,925
Jul 24, 2021 $0.00413
-0.11%
$53,793 $2,075
Jul 23, 2021 $0.00414
+1.29%
$53,829 $1,230
Jul 22, 2021 $0.00408
+4.68%
$53,157 $3,188
Jul 21, 2021 $0.0039
+5.68%
$50,793 $2,538
Jul 20, 2021 $0.00369
-8.33%
$48,053 $896
Jul 19, 2021 $0.004
-0.58%
$52,114 $1,434
Jul 18, 2021 $0.00403
-0.14%
$52,434 $858
Jul 17, 2021 $0.00404
-1.28%
$52,530 $287
Jul 16, 2021 $0.00409
-1.00%
$53,205 $1,138
Jul 15, 2021 $0.00412
-3.29%
$53,688 $635
Jul 14, 2021 $0.00426
-0.37%
$55,493 $745
Jul 13, 2021 $0.00428
-2.27%
$55,646 $169
Jul 12, 2021 $0.00438
-2.48%
$56,966 $1,762
Jul 11, 2021 $0.00449
+0.19%
$58,425 $656
Jul 10, 2021 $0.00448
-1.99%
$58,337 $548
Jul 9, 2021 $0.00458
+0.03%
$59,548 $1,346
Mar 23, 2021 $0
--%
$-- $0
Download