Grosh Historical Data

GROSH Page 5
Download
Date Close Price change Market cap Trading volume
Aug 7, 2021 $ 0.00435
+0.58%
$ 56,576 $ 2,740
Aug 6, 2021 $ 0.00432
+1.79%
$ 56,243 $ 3,349
Aug 5, 2021 $ 0.00424
+0.57%
$ 55,240 $ 2,859
Aug 4, 2021 $ 0.00414
-0.06%
$ 53,914 $ 1,384
Aug 3, 2021 $ 0.00415
-0.79%
$ 53,974 $ 3,061
Aug 2, 2021 $ 0.00418
-0.20%
$ 54,409 $ 2,086
Aug 1, 2021 $ 0.00419
-1.75%
$ 54,537 $ 2,143
Jul 30, 2021 $ 0.00427
+0.92%
$ 55,543 $ 3,341
Jul 29, 2021 $ 0.00423
+0.77%
$ 55,041 $ 1,956
Jul 28, 2021 $ 0.0042
+1.07%
$ 54,621 $ 5,396
Jul 27, 2021 $ 0.00415
+1.08%
$ 53,964 $ 1,140
Jul 26, 2021 $ 0.0041
-0.61%
$ 53,367 $ 5,095
Jul 25, 2021 $ 0.00412
-0.28%
$ 53,658 $ 1,925
Jul 24, 2021 $ 0.00413
-0.11%
$ 53,793 $ 2,075
Jul 23, 2021 $ 0.00414
+1.29%
$ 53,829 $ 1,230
Jul 22, 2021 $ 0.00408
+4.68%
$ 53,157 $ 3,188
Jul 21, 2021 $ 0.0039
+5.68%
$ 50,793 $ 2,538
Jul 20, 2021 $ 0.00369
-8.33%
$ 48,053 $ 896
Jul 19, 2021 $ 0.004
-0.58%
$ 52,114 $ 1,434
Jul 18, 2021 $ 0.00403
-0.14%
$ 52,434 $ 858
Jul 17, 2021 $ 0.00404
-1.28%
$ 52,530 $ 287
Jul 16, 2021 $ 0.00409
-1.00%
$ 53,205 $ 1,138
Jul 15, 2021 $ 0.00412
-3.29%
$ 53,688 $ 635
Jul 14, 2021 $ 0.00426
-0.37%
$ 55,493 $ 745
Jul 13, 2021 $ 0.00428
-2.27%
$ 55,646 $ 169
Jul 12, 2021 $ 0.00438
-2.48%
$ 56,966 $ 1,762
Jul 11, 2021 $ 0.00449
+0.19%
$ 58,425 $ 656
Jul 10, 2021 $ 0.00448
-1.99%
$ 58,337 $ 548
Jul 9, 2021 $ 0.00458
+0.03%
$ 59,548 $ 1,346
Mar 23, 2021 $ 0
--%
$ -- $ 0
Download