蝴蝶金锁 Historical Data

蝴蝶金锁
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0₅775
+1.07%
$ -- $ 26.11 million
Today, at 8 AM $ 0.0₅459
+144.68%
$ -- $ 16.57 million
Today, at 7 AM $ 0.0₅674
+73.25%
$ -- $ 22.49 million
Today, at 6 AM $ 0.0₅394
+563.14%
$ -- $ 13.75 million
Today, at 5 AM $ 0.0₆632
-81.72%
$ -- $ 20.29 million
Today, at 4 AM $ 0.0₅351
+442.30%
$ -- $ 12.76 million
Today, at 3 AM $ 0.0₆593
-85.48%
$ -- $ 2.04 million
Today, at 2 AM $ 0.0₅393
+416.50%
$ -- $ 13.36 million
Today, at 1 AM $ 0.0₆731
-80.14%
$ -- $ 2.19 million
Today, at 12 AM $ 0.0₅355
+200.56%
$ -- $ 11.38 million
Yesterday, at 11 PM $ 0.0₅775
+7.24%
$ -- $ 25.34 million
Yesterday, at 10 PM $ 0.0₅703
+315.41%
$ -- $ 22.72 million
Yesterday, at 9 PM $ 0.0₅181
-63.49%
$ -- $ 5.2 million
Yesterday, at 8 PM $ 0.0₅489
+344.04%
$ -- $ 14.86 million
Yesterday, at 7 PM $ 0.0₅105
-79.82%
$ -- $ 3.19 million
Yesterday, at 6 PM $ 0.0₅502
+356.80%
$ -- $ 14.2 million
Yesterday, at 5 PM $ 0.0₅108
-75.96%
$ -- $ 3.06 million
Yesterday, at 4 PM $ 0.0₅449
+330.29%
$ -- $ 11.83 million
Yesterday, at 3 PM $ 0.0₅103
-85.03%
$ -- $ 2.82 million
Yesterday, at 2 PM $ 0.0₅681
+232.01%
$ -- $ 20.11 million
Yesterday, at 1 PM $ 0.0₅205
-63.16%
$ -- $ 5.82 million
Yesterday, at 12 PM $ 0.0₅55
+228.71%
$ -- $ 14.95 million
Yesterday, at 11 AM $ 0.0₅173
-63.16%
$ -- $ 3.91 million
Yesterday, at 10 AM $ 0.0₅463
+329.88%
$ -- $ 11.4 million
Yesterday, at 9 AM $ 0.0₅112
-84.74%
$ -- $ 2.64 million
Yesterday, at 8 AM $ 0.0₅743
+229.40%
$ -- $ 18.1 million
Yesterday, at 7 AM $ 0.0₅804
+16.39%
$ -- $ 17.23 million
Yesterday, at 6 AM $ 0.0₅688
+193.73%
$ -- $ 15.77 million
Yesterday, at 5 AM $ 0.0₅237
-70.92%
$ -- $ 5.27 million
Yesterday, at 4 AM $ 0.0₅801
+183.24%
$ -- $ 15.87 million
Yesterday, at 3 AM $ 0.0₅278
+190.77%
$ -- $ 5.56 million
Yesterday, at 2 AM $ 0.0₅789
+84.30%
$ -- $ 13.73 million
Yesterday, at 1 AM $ 0.0₅424
+397.86%
$ -- $ 6.86 million
Yesterday, at 12 AM $ 0.0₅902
+6.86%
$ -- $ 12.17 million
May 12, 11 PM $ 0.0₅855
+28.94%
$ -- $ 11.97 million
May 12, 10 PM $ 0.0₅659
+26.54%
$ -- $ 8.74 million
May 12, 9 PM $ 0.0₅514
+53.09%
$ -- $ 6.99 million
May 12, 8 PM $ 0.0₅327
+42.78%
$ -- $ 4.37 million
May 12, 7 PM $ 0.0₅224
+87.14%
$ -- $ 2.86 million
May 12, 6 PM $ 0.0₅117
+44.78%
$ -- $ 1.62 million
May 12, 5 PM $ 0.0₆801
+25.03%
$ -- $ 943,597
May 12, 3 PM $ 0.0₅812
+13.60%
$ -- $ 3.97 million
May 12, 2 PM $ 0.0₅715
+1.04%
$ -- $ 3.44 million
Download