蝴蝶金锁 Historical Data

蝴蝶金锁 Page 11
Date Close Price change Market cap Trading volume
11:13 PM $ 0.0₅737
+0.00%
$ -- $ 24.12 million
11:12 PM $ 0.0₅728
+0.00%
$ -- $ 24.12 million
11:11 PM $ 0.0₅737
-1.74%
$ -- $ 24.74 million
11:10 PM $ 0.0₅756
+0.00%
$ -- $ 24.75 million
11:09 PM $ 0.0₅756
+0.00%
$ -- $ 24.75 million
11:08 PM $ 0.0₅757
+3.40%
$ -- $ 24.19 million
11:07 PM $ 0.0₅739
+0.35%
$ -- $ 24.2 million
11:06 PM $ 0.0₅754
+0.91%
$ -- $ 24.2 million
11:05 PM $ 0.0₅747
+2.37%
$ -- $ 23.83 million
11:04 PM $ 0.0₅728
-0.60%
$ -- $ 23.22 million
11:03 PM $ 0.0₅712
-0.21%
$ -- $ 23.22 million
11:02 PM $ 0.0₅691
-2.63%
$ -- $ 23.23 million
11:01 PM $ 0.0₅718
+0.74%
$ -- $ 23.63 million
11:00 PM $ 0.0₅722
+0.00%
$ -- $ 22.72 million
10:59 PM $ 0.0₅703
+1.23%
$ -- $ 22.72 million
10:58 PM $ 0.0₅67
-0.88%
$ -- $ 22.11 million
10:57 PM $ 0.0₅674
+0.00%
$ -- $ 21.73 million
10:56 PM $ 0.0₅664
+6.26%
$ -- $ 20.45 million
10:55 PM $ 0.0₅625
+0.00%
$ -- $ 19.91 million
10:54 PM $ 0.0₅61
-0.65%
$ -- $ 19.91 million
10:53 PM $ 0.0₅609
+0.65%
$ -- $ 19.78 million
10:52 PM $ 0.0₅605
-0.88%
$ -- $ 18.86 million
10:51 PM $ 0.0₅587
+1.79%
$ -- $ 18.86 million
10:50 PM $ 0.0₅565
-0.57%
$ -- $ 17.86 million
10:49 PM $ 0.0₅546
+0.62%
$ -- $ 17.92 million
10:48 PM $ 0.0₅55
+0.35%
$ -- $ 17.92 million
10:47 PM $ 0.0₅567
+1.00%
$ -- $ 17.95 million
10:46 PM $ 0.0₅549
-0.43%
$ -- $ 17.21 million
10:45 PM $ 0.0₅539
+1.05%
$ -- $ 17.21 million
10:44 PM $ 0.0₅516
+0.00%
$ -- $ 16.89 million
10:43 PM $ 0.0₅512
-2.45%
$ -- $ 17.17 million
10:42 PM $ 0.0₅514
-0.89%
$ -- $ 16.95 million
10:41 PM $ 0.0₅509
+0.57%
$ -- $ 16.71 million
10:40 PM $ 0.0₅511
+1.64%
$ -- $ 16.23 million
10:39 PM $ 0.0₅505
+3.62%
$ -- $ 16.23 million
10:38 PM $ 0.0₅496
+1.85%
$ -- $ 16.44 million
10:37 PM $ 0.0₅485
+0.00%
$ -- $ 15.52 million
10:36 PM $ 0.0₅475
+2.37%
$ -- $ 14.5 million
10:35 PM $ 0.0₅444
+0.00%
$ -- $ 13.53 million
10:34 PM $ 0.0₅43
+3.96%
$ -- $ 13.53 million
10:33 PM $ 0.0₅427
+2.61%
$ -- $ 13.42 million
10:32 PM $ 0.0₅41
+0.05%
$ -- $ 12.78 million
10:31 PM $ 0.0₅391
+0.00%
$ -- $ 12.65 million
10:30 PM $ 0.0₅382
-1.43%
$ -- $ 12.65 million
10:29 PM $ 0.0₅387
+4.02%
$ -- $ 12.27 million
10:28 PM $ 0.0₅388
+0.02%
$ -- $ 12.8 million
10:27 PM $ 0.0₅374
+1.67%
$ -- $ 12.03 million
10:26 PM $ 0.0₅372
+0.42%
$ -- $ 12.05 million
10:25 PM $ 0.0₅369
+0.79%
$ -- $ 11.96 million
10:24 PM $ 0.0₅366
+0.57%
$ -- $ 11.44 million