蝴蝶金锁 Historical Data

蝴蝶金锁 Page 12
Download
Date Close Price change Market cap Trading volume
10:23 PM $ 0.0₅35
-1.60%
$ -- $ 10.89 million
10:22 PM $ 0.0₅344
+3.12%
$ -- $ 10.89 million
10:21 PM $ 0.0₅34
+4.70%
$ -- $ 10.6 million
10:20 PM $ 0.0₅325
+6.21%
$ -- $ 9.98 million
10:19 PM $ 0.0₅306
-4.58%
$ -- $ 9.56 million
10:18 PM $ 0.0₅298
+1.72%
$ -- $ 9.56 million
10:17 PM $ 0.0₅299
+4.12%
$ -- $ 8.88 million
10:16 PM $ 0.0₅272
+2.68%
$ -- $ 8.57 million
10:15 PM $ 0.0₅263
+0.00%
$ -- $ 8.54 million
10:14 PM $ 0.0₅253
-5.00%
$ -- $ 8.54 million
10:13 PM $ 0.0₅262
+0.44%
$ -- $ 8.71 million
10:12 PM $ 0.0₅261
+2.76%
$ -- $ 8.71 million
10:11 PM $ 0.0₅254
+2.96%
$ -- $ 8.04 million
10:10 PM $ 0.0₅241
+0.31%
$ -- $ 7.85 million
10:09 PM $ 0.0₅239
-1.07%
$ -- $ 7.87 million
10:08 PM $ 0.0₅232
+0.00%
$ -- $ 7.61 million
10:07 PM $ 0.0₅233
+5.31%
$ -- $ 7.22 million
10:06 PM $ 0.0₅221
+1.27%
$ -- $ 7.01 million
10:05 PM $ 0.0₅209
+0.00%
$ -- $ 7.01 million
10:04 PM $ 0.0₅215
+0.10%
$ -- $ 7.08 million
10:03 PM $ 0.0₅217
+2.35%
$ -- $ 6.14 million
10:02 PM $ 0.0₅199
+3.58%
$ -- $ 6.14 million
10:01 PM $ 0.0₅182
+0.00%
$ -- $ 5.93 million
10:00 PM $ 0.0₅182
+7.45%
$ -- $ 5.9 million
Download