蝴蝶金锁 Historical Data

蝴蝶金锁 Page 6
Date Close Price change Market cap Trading volume
4:53 AM $ 0.0₅341
+1.96%
$ -- $ 12.41 million
4:52 AM $ 0.0₅341
-0.05%
$ -- $ 12.93 million
4:51 AM $ 0.0₅346
+1.56%
$ -- $ 12.41 million
4:50 AM $ 0.0₅334
-0.03%
$ -- $ 11.91 million
4:49 AM $ 0.0₅327
+2.15%
$ -- $ 11.43 million
4:48 AM $ 0.0₅32
+1.95%
$ -- $ 11.43 million
4:47 AM $ 0.0₅314
-2.93%
$ -- $ 11.78 million
4:46 AM $ 0.0₅318
-0.90%
$ -- $ 11.17 million
4:45 AM $ 0.0₅307
+0.00%
$ -- $ 11.04 million
4:44 AM $ 0.0₅312
+6.68%
$ -- $ 11.04 million
4:43 AM $ 0.0₅292
+2.56%
$ -- $ 10.37 million
4:42 AM $ 0.0₅279
+0.35%
$ -- $ 10.24 million
4:41 AM $ 0.0₅278
+7.14%
$ -- $ 9.98 million
4:40 AM $ 0.0₅26
+7.81%
$ -- $ 8.82 million
4:39 AM $ 0.0₅242
+3.98%
$ -- $ 8.33 million
4:38 AM $ 0.0₅226
-1.28%
$ -- $ 8.33 million
4:37 AM $ 0.0₅229
+3.87%
$ -- $ 8.42 million
4:36 AM $ 0.0₅224
+3.79%
$ -- $ 7.85 million
4:35 AM $ 0.0₅217
+4.09%
$ -- $ 7.31 million
4:34 AM $ 0.0₅201
+0.00%
$ -- $ 7.38 million
4:33 AM $ 0.0₅201
-1.01%
$ -- $ 7.38 million
4:32 AM $ 0.0₅198
+0.81%
$ -- $ 6.8 million
4:31 AM $ 0.0₅201
+6.37%
$ -- $ 6.68 million
4:30 AM $ 0.0₅184
+3.99%
$ -- $ 6.2 million
4:29 AM $ 0.0₅171
+1.42%
$ -- $ 6.11 million
4:28 AM $ 0.0₅168
+2.37%
$ -- $ 5.86 million
4:27 AM $ 0.0₅166
+2.97%
$ -- $ 5.86 million
4:26 AM $ 0.0₅158
+0.00%
$ -- $ 5.56 million
4:25 AM $ 0.0₅153
+0.00%
$ -- $ 5.29 million
4:24 AM $ 0.0₅146
+6.68%
$ -- $ 4.96 million
4:23 AM $ 0.0₅136
-0.30%
$ -- $ 4.94 million
4:22 AM $ 0.0₅134
+1.47%
$ -- $ 4.94 million
4:21 AM $ 0.0₅133
+6.06%
$ -- $ 4.55 million
4:20 AM $ 0.0₅125
+2.65%
$ -- $ 4.43 million
4:19 AM $ 0.0₅119
+6.41%
$ -- $ 4.04 million
4:18 AM $ 0.0₅119
+2.66%
$ -- $ 4.14 million
4:17 AM $ 0.0₅114
+6.91%
$ -- $ 3.66 million
4:16 AM $ 0.0₅101
+0.00%
$ -- $ 3.74 million
4:15 AM $ 0.0₅101
-1.46%
$ -- $ 3.74 million
4:14 AM $ 0.0₅103
-6.55%
$ -- $ 3.8 million
4:13 AM $ 0.0₅105
+3.63%
$ -- $ 3.8 million
4:12 AM $ 0.0₅105
+2.13%
$ -- $ 3.32 million
4:11 AM $ 0.0₅103
+3.87%
$ -- $ 3.32 million
4:10 AM $ 0.0₆917
+0.00%
$ -- $ 3.39 million
4:09 AM $ 0.0₆983
+4.87%
$ -- $ 3.39 million
4:08 AM $ 0.0₆916
+7.19%
$ -- $ 2.79 million
4:07 AM $ 0.0₆772
+0.00%
$ -- $ 2.57 million
4:06 AM $ 0.0₆787
+10.55%
$ -- $ 2.57 million
4:05 AM $ 0.0₆686
-11.50%
$ -- $ 2.7 million
4:04 AM $ 0.0₆697
-1.26%
$ -- $ 2.55 million