蝴蝶金锁 Historical Data

蝴蝶金锁 Page 7
Date Close Price change Market cap Trading volume
4:03 AM $ 0.0₆706
+0.89%
$ -- $ 2.56 million
4:02 AM $ 0.0₆709
+21.00%
$ -- $ 2.17 million
4:01 AM $ 0.0₆601
+0.00%
$ -- $ 2.34 million
4:00 AM $ 0.0₆652
+0.62%
$ -- $ 2.34 million
3:59 AM $ 0.0₆593
+2.80%
$ -- $ 2.04 million
3:58 AM $ 0.0₆565
-0.93%
$ -- $ 22.67 million
3:30 AM $ 0.0₅629
+0.00%
$ -- $ 20.57 million
3:29 AM $ 0.0₅617
-0.52%
$ -- $ 19.99 million
3:28 AM $ 0.0₅6
+0.00%
$ -- $ 19.72 million
3:27 AM $ 0.0₅6
+1.43%
$ -- $ 19.72 million
3:26 AM $ 0.0₅597
+0.00%
$ -- $ 19.65 million
3:25 AM $ 0.0₅589
-1.44%
$ -- $ 19.95 million
3:24 AM $ 0.0₅587
+0.52%
$ -- $ 19.49 million
3:23 AM $ 0.0₅565
-0.98%
$ -- $ 18.96 million
3:22 AM $ 0.0₅568
-2.82%
$ -- $ 19.16 million
3:21 AM $ 0.0₅592
+3.27%
$ -- $ 19.16 million
3:20 AM $ 0.0₅565
+1.61%
$ -- $ 18.58 million
3:19 AM $ 0.0₅542
+1.14%
$ -- $ 17.58 million
3:18 AM $ 0.0₅526
+1.07%
$ -- $ 17.9 million
3:17 AM $ 0.0₅535
+1.24%
$ -- $ 17.45 million
3:16 AM $ 0.0₅529
+2.65%
$ -- $ 17.45 million
3:15 AM $ 0.0₅517
+0.40%
$ -- $ 17.31 million
3:14 AM $ 0.0₅505
-1.19%
$ -- $ 16.47 million
3:13 AM $ 0.0₅492
+0.84%
$ -- $ 16.92 million
3:12 AM $ 0.0₅49
-1.52%
$ -- $ 16.92 million
3:11 AM $ 0.0₅483
+1.56%
$ -- $ 16.17 million
3:10 AM $ 0.0₅457
+0.00%
$ -- $ 15.26 million
3:09 AM $ 0.0₅455
-0.08%
$ -- $ 15.13 million
3:08 AM $ 0.0₅451
-2.59%
$ -- $ 15.53 million
3:07 AM $ 0.0₅463
+0.81%
$ -- $ 15.04 million
3:06 AM $ 0.0₅448
+0.00%
$ -- $ 14.42 million
3:05 AM $ 0.0₅429
+1.80%
$ -- $ 14.42 million
3:04 AM $ 0.0₅411
+0.98%
$ -- $ 13.58 million
3:03 AM $ 0.0₅404
-2.20%
$ -- $ 13.88 million
3:02 AM $ 0.0₅415
+2.20%
$ -- $ 13.75 million
3:01 AM $ 0.0₅408
-2.06%
$ -- $ 13.5 million
3:00 AM $ 0.0₅401
-1.87%
$ -- $ 13.25 million
2:59 AM $ 0.0₅393
-3.78%
$ -- $ 13.36 million
2:58 AM $ 0.0₅396
+0.00%
$ -- $ 12.76 million
2:57 AM $ 0.0₅378
+2.51%
$ -- $ 12.76 million
2:56 AM $ 0.0₅358
-0.99%
$ -- $ 12.2 million
2:55 AM $ 0.0₅353
+0.00%
$ -- $ 11.76 million
2:54 AM $ 0.0₅348
-0.27%
$ -- $ 11.62 million
2:53 AM $ 0.0₅343
+0.00%
$ -- $ 10.82 million
2:52 AM $ 0.0₅349
+4.77%
$ -- $ 10.82 million
2:51 AM $ 0.0₅319
-0.99%
$ -- $ 10.52 million
2:50 AM $ 0.0₅306
-1.07%
$ -- $ 10.52 million
2:49 AM $ 0.0₅31
+1.45%
$ -- $ 10.7 million
2:48 AM $ 0.0₅299
+2.54%
$ -- $ 9.97 million
2:47 AM $ 0.0₅292
-2.25%
$ -- $ 10.22 million