蝴蝶金锁 Historical Data

蝴蝶金锁 Page 8
Download
Date Close Price change Market cap Trading volume
2:46 AM $ 0.0₅298
+5.82%
$ -- $ 9.6 million
2:45 AM $ 0.0₅279
-0.87%
$ -- $ 9.6 million
2:44 AM $ 0.0₅277
+0.00%
$ -- $ 9.23 million
2:43 AM $ 0.0₅267
+0.00%
$ -- $ 9.23 million
2:42 AM $ 0.0₅26
-1.63%
$ -- $ 9.38 million
2:41 AM $ 0.0₅264
+4.14%
$ -- $ 8.55 million
2:40 AM $ 0.0₅24
-4.48%
$ -- $ 8.36 million
2:39 AM $ 0.0₅255
+3.44%
$ -- $ 8.36 million
2:38 AM $ 0.0₅235
+5.38%
$ -- $ 7.6 million
2:37 AM $ 0.0₅214
-1.70%
$ -- $ 7.25 million
2:36 AM $ 0.0₅214
+3.86%
$ -- $ 7.25 million
2:35 AM $ 0.0₅216
+4.11%
$ -- $ 7.49 million
2:34 AM $ 0.0₅211
+0.00%
$ -- $ 7.13 million
2:33 AM $ 0.0₅201
+0.76%
$ -- $ 7.13 million
2:32 AM $ 0.0₅191
+6.90%
$ -- $ 6.34 million
2:31 AM $ 0.0₅181
+0.00%
$ -- $ 6.44 million
2:30 AM $ 0.0₅181
+10.50%
$ -- $ 5.89 million
2:29 AM $ 0.0₅166
+6.40%
$ -- $ 5.51 million
2:28 AM $ 0.0₅156
+0.40%
$ -- $ 5.51 million
2:27 AM $ 0.0₅156
+1.35%
$ -- $ 5.39 million
2:26 AM $ 0.0₅152
-2.64%
$ -- $ 5.54 million
2:25 AM $ 0.0₅159
+2.74%
$ -- $ 5.3 million
2:24 AM $ 0.0₅149
+0.00%
$ -- $ 4.86 million
2:23 AM $ 0.0₅14
+2.45%
$ -- $ 4.86 million
2:22 AM $ 0.0₅136
-6.04%
$ -- $ 5.11 million
2:21 AM $ 0.0₅139
+5.03%
$ -- $ 4.69 million
2:20 AM $ 0.0₅132
+3.51%
$ -- $ 4.37 million
2:19 AM $ 0.0₅123
+0.42%
$ -- $ 4.29 million
2:18 AM $ 0.0₅121
+3.00%
$ -- $ 4.43 million
2:17 AM $ 0.0₅125
+8.83%
$ -- $ 3.67 million
2:16 AM $ 0.0₅115
+11.08%
$ -- $ 3.67 million
2:15 AM $ 0.0₅104
+0.00%
$ -- $ 3.49 million
2:14 AM $ 0.0₆986
-3.78%
$ -- $ 3.09 million
2:13 AM $ 0.0₆948
+8.39%
$ -- $ 3.09 million
2:12 AM $ 0.0₆875
-3.74%
$ -- $ 3.21 million
2:11 AM $ 0.0₆925
+0.00%
$ -- $ 3.27 million
2:10 AM $ 0.0₆846
-1.18%
$ -- $ 2.96 million
2:09 AM $ 0.0₆837
-3.35%
$ -- $ 3 million
2:08 AM $ 0.0₆843
-0.72%
$ -- $ 3 million
2:07 AM $ 0.0₆849
+1.46%
$ -- $ 2.73 million
2:06 AM $ 0.0₆799
-2.47%
$ -- $ 2.89 million
2:05 AM $ 0.0₆814
+7.77%
$ -- $ 2.67 million
2:04 AM $ 0.0₆717
-3.62%
$ -- $ 2.59 million
2:03 AM $ 0.0₆734
+0.00%
$ -- $ 2.92 million
2:02 AM $ 0.0₆759
-8.42%
$ -- $ 2.92 million
2:01 AM $ 0.0₆829
+8.08%
$ -- $ 2.7 million
2:00 AM $ 0.0₆736
-3.28%
$ -- $ 2.58 million
1:59 AM $ 0.0₆731
+7.45%
$ -- $ 2.19 million
1:58 AM $ 0.0₆623
+0.00%
$ -- $ 2.33 million
1:57 AM $ 0.0₆644
-2.73%
$ -- $ 2.33 million