蝴蝶金锁 Historical Data

蝴蝶金锁 Page 9
Date Close Price change Market cap Trading volume
1:56 AM $ 0.0₆622
-3.54%
$ -- $ 2.27 million
1:55 AM $ 0.0₆675
+7.71%
$ -- $ 2.09 million
1:54 AM $ 0.0₆594
-4.05%
$ -- $ 2.38 million
1:53 AM $ 0.0₆616
-9.22%
$ -- $ 2.38 million
1:52 AM $ 0.0₆642
-4.19%
$ -- $ 2.23 million
1:51 AM $ 0.0₆636
+0.00%
$ -- $ 2.1 million
1:50 AM $ 0.0₆669
+9.50%
$ -- $ 2.1 million
1:49 AM $ 0.0₆599
-4.82%
$ -- $ 1.99 million
1:48 AM $ 0.0₆569
-6.25%
$ -- $ 2.25 million
1:47 AM $ 0.0₆607
+0.78%
$ -- $ 2.22 million
1:46 AM $ 0.0₆634
+11.86%
$ -- $ 18.67 million
1:26 AM $ 0.0₅534
+0.00%
$ -- $ 17.79 million
1:25 AM $ 0.0₅537
-0.44%
$ -- $ 17.23 million
1:24 AM $ 0.0₅54
+3.69%
$ -- $ 17.23 million
1:23 AM $ 0.0₅517
+2.07%
$ -- $ 16.78 million
1:22 AM $ 0.0₅495
-0.50%
$ -- $ 16.01 million
1:21 AM $ 0.0₅484
+0.00%
$ -- $ 15.97 million
1:20 AM $ 0.0₅478
-3.55%
$ -- $ 15.97 million
1:19 AM $ 0.0₅493
-0.04%
$ -- $ 16.35 million
1:18 AM $ 0.0₅478
+1.99%
$ -- $ 15.52 million
1:17 AM $ 0.0₅468
+6.13%
$ -- $ 14.63 million
1:16 AM $ 0.0₅426
+0.01%
$ -- $ 14.14 million
1:15 AM $ 0.0₅427
-2.57%
$ -- $ 14.71 million
1:14 AM $ 0.0₅443
+0.20%
$ -- $ 14.71 million
1:13 AM $ 0.0₅451
+3.06%
$ -- $ 14.26 million
1:12 AM $ 0.0₅43
+0.00%
$ -- $ 14.21 million
1:11 AM $ 0.0₅428
+2.79%
$ -- $ 14.27 million
1:10 AM $ 0.0₅43
+3.41%
$ -- $ 13.8 million
1:09 AM $ 0.0₅415
+0.50%
$ -- $ 13.61 million
1:08 AM $ 0.0₅416
+1.64%
$ -- $ 13.61 million
1:07 AM $ 0.0₅398
-0.84%
$ -- $ 13.33 million
1:06 AM $ 0.0₅386
+0.00%
$ -- $ 13.24 million
1:05 AM $ 0.0₅398
+2.30%
$ -- $ 12.57 million
1:04 AM $ 0.0₅378
+0.00%
$ -- $ 12.41 million
1:03 AM $ 0.0₅381
+0.98%
$ -- $ 12.41 million
1:02 AM $ 0.0₅373
-1.28%
$ -- $ 12.08 million
1:01 AM $ 0.0₅363
+1.62%
$ -- $ 12.26 million
1:00 AM $ 0.0₅372
+1.14%
$ -- $ 12.26 million
12:59 AM $ 0.0₅355
+0.00%
$ -- $ 11.38 million
12:58 AM $ 0.0₅342
+2.23%
$ -- $ 11.02 million
12:57 AM $ 0.0₅33
+0.02%
$ -- $ 11.09 million
12:56 AM $ 0.0₅319
-3.54%
$ -- $ 11.09 million
12:55 AM $ 0.0₅328
-1.41%
$ -- $ 10.92 million
12:54 AM $ 0.0₅327
-1.56%
$ -- $ 10.7 million
12:53 AM $ 0.0₅321
+0.00%
$ -- $ 10.7 million
12:52 AM $ 0.0₅32
+1.99%
$ -- $ 10.51 million
12:51 AM $ 0.0₅314
-4.26%
$ -- $ 10.68 million
12:50 AM $ 0.0₅319
+0.00%
$ -- $ 10.68 million
12:49 AM $ 0.0₅319
+5.57%
$ -- $ 9.91 million
12:48 AM $ 0.0₅295
-0.86%
$ -- $ 9.21 million