蝴蝶金锁 Historical Data

蝴蝶金锁
Download
Date Close Price change Market cap Trading volume
11:25 AM $ 0.0₅538
+0.40%
$ -- $ 18.55 million
11:24 AM $ 0.0₅539
+0.00%
$ -- $ 18.09 million
11:23 AM $ 0.0₅53
+1.10%
$ -- $ 18.09 million
11:22 AM $ 0.0₅525
+0.30%
$ -- $ 17.45 million
11:21 AM $ 0.0₅505
-3.65%
$ -- $ 17.68 million
11:20 AM $ 0.0₅512
+3.39%
$ -- $ 16.78 million
11:19 AM $ 0.0₅479
-1.05%
$ -- $ 16.78 million
11:18 AM $ 0.0₅478
-0.19%
$ -- $ 16.59 million
11:17 AM $ 0.0₅479
+5.66%
$ -- $ 15.79 million
11:16 AM $ 0.0₅454
-0.51%
$ -- $ 15.8 million
11:15 AM $ 0.0₅453
-0.85%
$ -- $ 15.04 million
11:14 AM $ 0.0₅446
+4.05%
$ -- $ 15.04 million
11:13 AM $ 0.0₅429
+3.03%
$ -- $ 14.64 million
11:12 AM $ 0.0₅409
+0.00%
$ -- $ 14.11 million
11:11 AM $ 0.0₅399
-0.16%
$ -- $ 14.36 million
11:10 AM $ 0.0₅406
+0.00%
$ -- $ 14.05 million
11:09 AM $ 0.0₅392
+3.60%
$ -- $ 14.05 million
11:08 AM $ 0.0₅379
+8.21%
$ -- $ 12.77 million
11:07 AM $ 0.0₅336
-0.28%
$ -- $ 12.29 million
11:06 AM $ 0.0₅322
+0.46%
$ -- $ 11.71 million
11:05 AM $ 0.0₅315
+0.52%
$ -- $ 11.14 million
11:04 AM $ 0.0₅306
-1.37%
$ -- $ 10.91 million
11:03 AM $ 0.0₅299
-1.28%
$ -- $ 10.42 million
11:02 AM $ 0.0₅302
+5.65%
$ -- $ 10.42 million
11:01 AM $ 0.0₅299
+2.78%
$ -- $ 10.17 million
11:00 AM $ 0.0₅279
+4.42%
$ -- $ 9.73 million
10:59 AM $ 0.0₅26
+0.00%
$ -- $ 9.46 million
10:58 AM $ 0.0₅26
+4.79%
$ -- $ 8.88 million
10:57 AM $ 0.0₅237
-3.77%
$ -- $ 8.88 million
10:56 AM $ 0.0₅243
+1.53%
$ -- $ 8.88 million
10:55 AM $ 0.0₅244
+8.23%
$ -- $ 8.38 million
10:54 AM $ 0.0₅23
+0.00%
$ -- $ 7.74 million
10:53 AM $ 0.0₅221
+0.00%
$ -- $ 7.74 million
10:52 AM $ 0.0₅213
-6.02%
$ -- $ 7.95 million
10:51 AM $ 0.0₅218
-0.15%
$ -- $ 28.2 million
9:34 AM $ 0.0₅775
+1.07%
$ -- $ 26.11 million
9:33 AM $ 0.0₅767
+0.37%
$ -- $ 26.06 million
9:32 AM $ 0.0₅773
+0.27%
$ -- $ 25.56 million
9:31 AM $ 0.0₅758
+1.38%
$ -- $ 24.7 million
9:30 AM $ 0.0₅731
+0.00%
$ -- $ 24.81 million
9:29 AM $ 0.0₅738
+0.72%
$ -- $ 24.81 million
9:28 AM $ 0.0₅722
+3.30%
$ -- $ 23.69 million
9:27 AM $ 0.0₅699
-1.91%
$ -- $ 24.37 million
9:26 AM $ 0.0₅691
+0.00%
$ -- $ 23.02 million
9:25 AM $ 0.0₅679
+1.71%
$ -- $ 22.44 million
9:24 AM $ 0.0₅661
+1.54%
$ -- $ 21.9 million
9:23 AM $ 0.0₅644
+3.11%
$ -- $ 22.34 million
9:22 AM $ 0.0₅645
-0.10%
$ -- $ 22.34 million
9:21 AM $ 0.0₅629
+0.00%
$ -- $ 21.51 million
9:20 AM $ 0.0₅631
+2.85%
$ -- $ 20.54 million
Download