Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kolshi.bet Historical Data

KOLSHI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 11 PM $0.000101
+0.00%
$-- $6,309
Yesterday, at 11 PM $0.000101
-14.64%
$-- $6,309
Yesterday, at 10 PM $0.000123
-17.42%
$-- $6,765
Yesterday, at 9 PM $0.000149
+1.19%
$-- $7,561
Yesterday, at 8 PM $0.000157
+54.30%
$-- $7,459
Yesterday, at 7 PM $0.000108
+1.58%
$-- $4,078
Yesterday, at 6 PM $0.000107
+37.07%
$-- $4,098
Yesterday, at 5 PM $0.0000836
+0.13%
$-- $1,227
Yesterday, at 4 PM $0.0000783
+3.75%
$-- $848
Yesterday, at 3 PM $0.0000708
-5.65%
$-- $815
Yesterday, at 10 AM $0.0000761
-0.39%
$-- $1,175
Yesterday, at 9 AM $0.0000764
+2.26%
$-- $1,423
Yesterday, at 8 AM $0.0000732
-3.85%
$-- $1,386
Yesterday, at 7 AM $0.000077
+5.88%
$-- $1,737
Yesterday, at 6 AM $0.0000808
-0.24%
$-- $1,661
Yesterday, at 5 AM $0.0000805
-0.47%
$-- $1,658
Yesterday, at 4 AM $0.0000799
+0.00%
$-- $1,650
Yesterday, at 3 AM $0.0000791
+0.00%
$-- $1,804
Oct 23, 11 PM $0.0000796
-7.71%
$-- $1,951
Oct 23, 10 PM $0.0000942
-2.52%
$-- $2,056
Oct 23, 8 PM $0.0000967
+0.73%
$-- $2,220
Oct 23, 7 PM $0.0000961
-2.90%
$-- $2,506
Oct 23, 6 PM $0.000107
-0.68%
$-- $2,563
Oct 23, 5 PM $0.000108
-0.72%
$-- $3,118
Oct 23, 4 PM $0.000109
-0.40%
$-- $4,571
Oct 23, 3 PM $0.000109
-2.38%
$-- $5,698
Oct 23, 2 PM $0.000114
-3.26%
$-- $6,499
Oct 23, 1 PM $0.000121
-0.02%
$-- $7,241
Oct 23, 12 PM $0.000126
+0.00%
$-- $7,920
Oct 23, 11 AM $0.000126
+0.35%
$-- $8,000
Oct 23, 10 AM $0.000125
+4.13%
$-- $7,374
Oct 23, 9 AM $0.000121
+0.00%
$-- $8,450
Oct 23, 8 AM $0.000121
+10.67%
$-- $8,926
Oct 23, 7 AM $0.000105
-1.76%
$-- $9,907
Oct 23, 6 AM $0.000107
-0.05%
$-- $10,269
Oct 23, 5 AM $0.000107
+2.96%
$-- $10,781
Oct 23, 4 AM $0.000104
+2.00%
$-- $10,492
Oct 23, 3 AM $0.000101
+5.13%
$-- $10,779
Oct 23, 2 AM $0.0000949
+0.00%
$-- $10,602
Oct 23, 1 AM $0.0000949
-4.14%
$-- $10,748
Oct 22, 11 PM $0.0001
+1.51%
$-- $12,526
Oct 22, 10 PM $0.0000985
+0.14%
$-- $13,703
Oct 22, 9 PM $0.0000984
-4.78%
$-- $15,412
Oct 22, 8 PM $0.000107
-9.39%
$-- $18,548
Oct 22, 7 PM $0.000118
+1.27%
$-- $21,210
Oct 22, 6 PM $0.000116
-4.34%
$-- $21,081
Oct 22, 5 PM $0.000122
+29.21%
$-- $22,690
Oct 22, 4 PM $0.0000942
-25.89%
$-- $18,813
Oct 22, 3 PM $0.000127
-2.92%
$-- $20,996
Oct 22, 2 PM $0.000131
+8.43%
$-- $23,575
Download