烦熊 Historical Data

烦
Download
Date Close Price change Market cap Trading volume
7:34 AM $ 0.0₅416
+0.01%
$ 4,160 $ 56,872
7:15 AM $ 0.0₅411
+0.00%
$ 4,109 $ 56,865
6:52 AM $ 0.0₅411
+0.02%
$ 4,109 $ 56,177
6:44 AM $ 0.0₅391
+0.00%
$ 3,906 $ 56,168
6:34 AM $ 0.0₅391
-0.11%
$ 3,909 $ 53,440
6:22 AM $ 0.0₅389
+0.00%
$ 3,890 $ 53,499
6:04 AM $ 0.0₅388
+0.00%
$ 3,878 $ 53,187
5:56 AM $ 0.0₅384
+0.00%
$ 3,836 $ 53,011
5:15 AM $ 0.0₅386
+0.00%
$ 3,880 $ 52,443
5:01 AM $ 0.0₅388
+0.00%
$ 3,880 $ 52,707
4:36 AM $ 0.0₅389
+2.08%
$ 3,886 $ 53,128
4:19 AM $ 0.0₅366
+0.00%
$ 3,663 $ 51,988
3:55 AM $ 0.0₅403
+0.00%
$ 4,039 $ 49,906
3:53 AM $ 0.0₅404
+0.00%
$ 4,039 $ 54,860
3:43 AM $ 0.0₅413
+0.00%
$ 4,131 $ 55,013
3:33 AM $ 0.0₅417
+0.00%
$ 4,168 $ 56,239
3:17 AM $ 0.0₅412
+0.00%
$ 4,117 $ 56,732
Download