SPCX69 Historical Data

spcx69 Page 14
Download
Date Close Price change Market cap Trading volume
11:11 PM $ 0.00502
+0.00%
$ -- $ 547,597
11:10 PM $ 0.00505
-0.11%
$ -- $ 547,597
11:09 PM $ 0.00505
+0.01%
$ -- $ 550,635
11:08 PM $ 0.00505
-0.09%
$ -- $ 555,255
11:06 PM $ 0.00506
+0.02%
$ -- $ 557,561
11:03 PM $ 0.00506
+0.00%
$ -- $ 562,476
11:02 PM $ 0.00508
+0.00%
$ -- $ 570,144
11:01 PM $ 0.00508
-0.02%
$ -- $ 570,144
11:00 PM $ 0.00509
+0.00%
$ -- $ 571,526
10:59 PM $ 0.0051
+0.00%
$ -- $ 574,624
10:58 PM $ 0.0051
+0.00%
$ -- $ 576,153
10:56 PM $ 0.0051
-0.02%
$ -- $ 580,739
10:55 PM $ 0.0051
+0.00%
$ -- $ 580,739
10:54 PM $ 0.00511
-1.18%
$ -- $ 581,426
10:53 PM $ 0.00517
-0.03%
$ -- $ 590,049
10:52 PM $ 0.00517
+0.07%
$ -- $ 591,076
10:49 PM $ 0.00517
-0.06%
$ -- $ 596,163
10:48 PM $ 0.00516
+0.00%
$ -- $ 596,163
10:47 PM $ 0.00517
+0.00%
$ -- $ 597,618
10:46 PM $ 0.00517
+0.00%
$ -- $ 601,601
10:45 PM $ 0.00517
+0.00%
$ -- $ 601,601
10:44 PM $ 0.00517
+0.00%
$ -- $ 604,210
10:43 PM $ 0.00517
-0.01%
$ -- $ 604,210
10:42 PM $ 0.00517
+0.00%
$ -- $ 605,502
10:41 PM $ 0.00517
+0.00%
$ -- $ 606,298
10:40 PM $ 0.00517
-0.09%
$ -- $ 609,992
10:38 PM $ 0.00518
+0.00%
$ -- $ 612,363
10:36 PM $ 0.00518
+0.00%
$ -- $ 616,123
10:35 PM $ 0.00518
+0.06%
$ -- $ 619,061
10:34 PM $ 0.00521
+0.00%
$ -- $ 619,061
10:33 PM $ 0.00521
-0.02%
$ -- $ 625,143
10:31 PM $ 0.00522
+0.00%
$ -- $ 628,927
10:29 PM $ 0.00522
+0.00%
$ -- $ 636,277
10:28 PM $ 0.00522
+0.00%
$ -- $ 636,277
10:26 PM $ 0.00522
-0.08%
$ -- $ 641,257
10:25 PM $ 0.00521
+0.00%
$ -- $ 642,434
10:24 PM $ 0.00522
+0.00%
$ -- $ 644,410
10:23 PM $ 0.00522
-0.48%
$ -- $ 644,410
10:22 PM $ 0.00524
-0.06%
$ -- $ 649,333
10:21 PM $ 0.00525
-0.04%
$ -- $ 652,921
10:20 PM $ 0.00524
+0.04%
$ -- $ 652,921
10:18 PM $ 0.00523
+0.05%
$ -- $ 655,497
10:15 PM $ 0.00523
+0.08%
$ -- $ 661,119
10:14 PM $ 0.00531
-0.07%
$ -- $ 661,119
10:13 PM $ 0.00531
+0.01%
$ -- $ 674,476
10:12 PM $ 0.00531
-0.03%
$ -- $ 676,545
10:10 PM $ 0.00532
+0.00%
$ -- $ 682,309
10:09 PM $ 0.00532
+0.00%
$ -- $ 682,309
10:07 PM $ 0.00532
+0.08%
$ -- $ 685,583
10:06 PM $ 0.00532
+0.01%
$ -- $ 685,583