SPCX69 Historical Data

spcx69 Page 15
Download
Date Close Price change Market cap Trading volume
11:45 PM $ 0.00496
+0.00%
$ -- $ 501,023
11:43 PM $ 0.00496
+0.00%
$ -- $ 504,089
11:42 PM $ 0.00497
+0.00%
$ -- $ 505,923
11:41 PM $ 0.00497
+0.00%
$ -- $ 505,923
11:40 PM $ 0.00497
+0.01%
$ -- $ 507,231
11:38 PM $ 0.00497
+0.00%
$ -- $ 509,096
11:37 PM $ 0.00497
+0.00%
$ -- $ 511,351
11:34 PM $ 0.00497
-0.45%
$ -- $ 516,092
11:32 PM $ 0.00499
+0.00%
$ -- $ 517,781
11:30 PM $ 0.00499
+0.00%
$ -- $ 520,130
11:29 PM $ 0.00499
+0.00%
$ -- $ 520,130
11:27 PM $ 0.00498
-0.16%
$ -- $ 523,286
11:26 PM $ 0.00499
+0.04%
$ -- $ 524,365
11:25 PM $ 0.00499
+0.05%
$ -- $ 525,021
11:22 PM $ 0.00498
+0.00%
$ -- $ 529,581
11:20 PM $ 0.00498
-0.42%
$ -- $ 532,129
11:18 PM $ 0.005
+0.00%
$ -- $ 536,209
11:16 PM $ 0.00502
+0.03%
$ -- $ 540,443
11:14 PM $ 0.00502
+0.00%
$ -- $ 541,842
11:12 PM $ 0.00502
+0.00%
$ -- $ 543,586
11:11 PM $ 0.00502
+0.00%
$ -- $ 547,597
11:10 PM $ 0.00505
-0.11%
$ -- $ 547,597
11:09 PM $ 0.00505
+0.01%
$ -- $ 550,635
11:08 PM $ 0.00505
-0.09%
$ -- $ 555,255
11:06 PM $ 0.00506
+0.02%
$ -- $ 557,561
11:03 PM $ 0.00506
+0.00%
$ -- $ 562,476
11:02 PM $ 0.00508
+0.00%
$ -- $ 570,144
11:01 PM $ 0.00508
-0.02%
$ -- $ 570,144
11:00 PM $ 0.00509
+0.00%
$ -- $ 571,526
10:59 PM $ 0.0051
+0.00%
$ -- $ 574,624
10:58 PM $ 0.0051
+0.00%
$ -- $ 576,153
10:56 PM $ 0.0051
-0.02%
$ -- $ 580,739
10:55 PM $ 0.0051
+0.00%
$ -- $ 580,739
10:54 PM $ 0.00511
-1.18%
$ -- $ 581,426
10:53 PM $ 0.00517
-0.03%
$ -- $ 590,049
10:52 PM $ 0.00517
+0.07%
$ -- $ 591,076
10:49 PM $ 0.00517
-0.06%
$ -- $ 596,163
10:48 PM $ 0.00516
+0.00%
$ -- $ 596,163
10:47 PM $ 0.00517
+0.00%
$ -- $ 597,618
10:46 PM $ 0.00517
+0.00%
$ -- $ 601,601
10:45 PM $ 0.00517
+0.00%
$ -- $ 601,601
10:44 PM $ 0.00517
+0.00%
$ -- $ 604,210
10:43 PM $ 0.00517
-0.01%
$ -- $ 604,210
10:42 PM $ 0.00517
+0.00%
$ -- $ 605,502
10:41 PM $ 0.00517
+0.00%
$ -- $ 606,298
10:40 PM $ 0.00517
-0.09%
$ -- $ 609,992
10:38 PM $ 0.00518
+0.00%
$ -- $ 612,363
10:36 PM $ 0.00518
+0.00%
$ -- $ 616,123
10:35 PM $ 0.00518
+0.06%
$ -- $ 619,061
10:34 PM $ 0.00521
+0.00%
$ -- $ 619,061