SPCX69 Historical Data

spcx69 Page 17
Date Close Price change Market cap Trading volume
12:43 AM $ 0.00505
+0.00%
$ -- $ 463,676
12:41 AM $ 0.00505
-0.11%
$ -- $ 464,754
12:39 AM $ 0.00505
-0.09%
$ -- $ 467,691
12:37 AM $ 0.00506
+0.00%
$ -- $ 470,017
12:36 AM $ 0.00505
+0.00%
$ -- $ 470,017
12:35 AM $ 0.00505
-0.03%
$ -- $ 469,759
12:33 AM $ 0.00505
+0.00%
$ -- $ 472,247
12:32 AM $ 0.00505
+0.05%
$ -- $ 472,247
12:30 AM $ 0.00506
+0.06%
$ -- $ 473,595
12:29 AM $ 0.00503
+0.00%
$ -- $ 473,275
12:28 AM $ 0.00503
+1.81%
$ -- $ 473,275
12:27 AM $ 0.00493
+0.00%
$ -- $ 465,584
12:25 AM $ 0.00493
+0.30%
$ -- $ 465,815
12:24 AM $ 0.00491
+0.00%
$ -- $ 467,495
12:23 AM $ 0.00491
+0.00%
$ -- $ 467,495
12:21 AM $ 0.0049
+0.00%
$ -- $ 468,922
12:20 AM $ 0.0049
+0.00%
$ -- $ 468,814
12:18 AM $ 0.0049
+0.00%
$ -- $ 470,073
12:16 AM $ 0.0049
+0.04%
$ -- $ 471,304
12:14 AM $ 0.0049
-0.17%
$ -- $ 472,928
12:13 AM $ 0.00491
+0.00%
$ -- $ 476,917
12:12 AM $ 0.00491
-0.09%
$ -- $ 476,917
12:10 AM $ 0.00492
+0.00%
$ -- $ 479,367
12:08 AM $ 0.00492
+0.06%
$ -- $ 480,935
12:06 AM $ 0.00492
+0.00%
$ -- $ 481,893
12:04 AM $ 0.00493
+0.00%
$ -- $ 484,025
12:03 AM $ 0.00493
+0.00%
$ -- $ 485,550
12:01 AM $ 0.00493
+0.00%
$ -- $ 487,239
12:00 AM $ 0.00492
-0.70%
$ -- $ 487,239
11:59 PM $ 0.00495
+1.02%
$ -- $ 489,593
11:58 PM $ 0.00491
+0.00%
$ -- $ 484,560
11:57 PM $ 0.00491
+0.16%
$ -- $ 486,735
11:55 PM $ 0.00491
-0.09%
$ -- $ 489,055
11:54 PM $ 0.00491
+0.06%
$ -- $ 489,055
11:53 PM $ 0.00494
+0.00%
$ -- $ 493,953
11:52 PM $ 0.00494
-0.01%
$ -- $ 493,953
11:51 PM $ 0.00493
+0.00%
$ -- $ 495,178
11:50 PM $ 0.00495
+0.00%
$ -- $ 495,162
11:49 PM $ 0.00495
+0.00%
$ -- $ 498,287
11:48 PM $ 0.00496
+0.00%
$ -- $ 498,287
11:47 PM $ 0.00496
+0.00%
$ -- $ 499,351
11:46 PM $ 0.00496
+0.00%
$ -- $ 501,023
11:45 PM $ 0.00496
+0.00%
$ -- $ 501,023
11:43 PM $ 0.00496
+0.00%
$ -- $ 504,089
11:42 PM $ 0.00497
+0.00%
$ -- $ 505,923
11:41 PM $ 0.00497
+0.00%
$ -- $ 505,923
11:40 PM $ 0.00497
+0.01%
$ -- $ 507,231
11:38 PM $ 0.00497
+0.00%
$ -- $ 509,096
11:37 PM $ 0.00497
+0.00%
$ -- $ 511,351
11:34 PM $ 0.00497
-0.45%
$ -- $ 516,092