SPCX69 Historical Data

spcx69 Page 19
Download
Date Close Price change Market cap Trading volume
1:22 AM $ 0.00439
-0.18%
$ -- $ 392,561
1:21 AM $ 0.0044
-0.17%
$ -- $ 393,406
1:20 AM $ 0.0044
-0.04%
$ -- $ 394,035
1:19 AM $ 0.00441
-0.10%
$ -- $ 394,035
1:18 AM $ 0.00442
+0.24%
$ -- $ 394,951
1:17 AM $ 0.00441
-0.06%
$ -- $ 395,353
1:16 AM $ 0.00441
+0.03%
$ -- $ 395,653
1:15 AM $ 0.00439
-0.09%
$ -- $ 395,364
1:14 AM $ 0.00441
+0.30%
$ -- $ 395,708
1:13 AM $ 0.0044
+0.28%
$ -- $ 395,708
1:12 AM $ 0.00437
+1.56%
$ -- $ 393,175
1:11 AM $ 0.00429
-2.79%
$ -- $ 385,505
1:10 AM $ 0.00439
-3.44%
$ -- $ 386,523
1:09 AM $ 0.00455
-1.62%
$ -- $ 412,605
1:08 AM $ 0.00462
-0.90%
$ -- $ 416,082
1:07 AM $ 0.00466
+0.00%
$ -- $ 417,269
1:06 AM $ 0.00466
-0.07%
$ -- $ 417,269
1:04 AM $ 0.00467
+0.04%
$ -- $ 418,639
1:03 AM $ 0.00467
+0.00%
$ -- $ 418,639
1:02 AM $ 0.0047
-0.09%
$ -- $ 422,516
1:01 AM $ 0.0047
+0.23%
$ -- $ 422,516
1:00 AM $ 0.00468
-0.01%
$ -- $ 421,828
12:59 AM $ 0.00468
+0.06%
$ -- $ 421,700
12:58 AM $ 0.00464
-1.00%
$ -- $ 422,465
12:57 AM $ 0.00468
-1.99%
$ -- $ 422,465
12:56 AM $ 0.00492
+0.00%
$ -- $ 432,047
12:55 AM $ 0.00492
-0.48%
$ -- $ 444,178
12:54 AM $ 0.00496
+0.00%
$ -- $ 446,913
12:53 AM $ 0.00496
+0.00%
$ -- $ 451,069
12:52 AM $ 0.00497
-0.12%
$ -- $ 451,069
12:50 AM $ 0.00504
+0.00%
$ -- $ 452,866
12:49 AM $ 0.00504
-0.03%
$ -- $ 457,881
12:48 AM $ 0.00504
+0.00%
$ -- $ 458,861
12:46 AM $ 0.00504
+0.00%
$ -- $ 463,316
12:45 AM $ 0.00505
+0.00%
$ -- $ 463,316
12:43 AM $ 0.00505
+0.00%
$ -- $ 463,676
12:41 AM $ 0.00505
-0.11%
$ -- $ 464,754
12:39 AM $ 0.00505
-0.09%
$ -- $ 467,691
12:37 AM $ 0.00506
+0.00%
$ -- $ 470,017
12:36 AM $ 0.00505
+0.00%
$ -- $ 470,017
12:35 AM $ 0.00505
-0.03%
$ -- $ 469,759
12:33 AM $ 0.00505
+0.00%
$ -- $ 472,247
12:32 AM $ 0.00505
+0.05%
$ -- $ 472,247
12:30 AM $ 0.00506
+0.06%
$ -- $ 473,595
12:29 AM $ 0.00503
+0.00%
$ -- $ 473,275
12:28 AM $ 0.00503
+1.81%
$ -- $ 473,275
12:27 AM $ 0.00493
+0.00%
$ -- $ 465,584
12:25 AM $ 0.00493
+0.30%
$ -- $ 465,815
12:24 AM $ 0.00491
+0.00%
$ -- $ 467,495
12:23 AM $ 0.00491
+0.00%
$ -- $ 467,495