SPCX69 Historical Data

spcx69 Page 20
Download
Date Close Price change Market cap Trading volume
1:43 AM $ 0.00467
-0.04%
$ -- $ 414,602
1:42 AM $ 0.00467
-0.08%
$ -- $ 414,602
1:41 AM $ 0.00467
+0.06%
$ -- $ 414,909
1:40 AM $ 0.00467
-0.10%
$ -- $ 415,438
1:39 AM $ 0.00468
+0.04%
$ -- $ 416,216
1:38 AM $ 0.00468
+0.11%
$ -- $ 416,160
1:37 AM $ 0.00468
-0.04%
$ -- $ 415,973
1:36 AM $ 0.00469
+0.04%
$ -- $ 415,973
1:35 AM $ 0.00469
+2.12%
$ -- $ 416,554
1:34 AM $ 0.00459
+1.89%
$ -- $ 407,197
1:33 AM $ 0.00451
+2.45%
$ -- $ 390,507
1:32 AM $ 0.00441
+0.10%
$ -- $ 390,507
1:31 AM $ 0.0044
-0.01%
$ -- $ 390,065
1:30 AM $ 0.00433
-0.02%
$ -- $ 384,865
1:28 AM $ 0.00433
+0.00%
$ -- $ 385,148
1:27 AM $ 0.00433
+0.01%
$ -- $ 386,238
1:26 AM $ 0.00433
-0.11%
$ -- $ 386,238
1:25 AM $ 0.00433
-0.01%
$ -- $ 387,211
1:24 AM $ 0.00433
-0.11%
$ -- $ 387,522
1:23 AM $ 0.00434
-1.27%
$ -- $ 387,522
1:22 AM $ 0.00439
-0.18%
$ -- $ 392,561
1:21 AM $ 0.0044
-0.17%
$ -- $ 393,406
1:20 AM $ 0.0044
-0.04%
$ -- $ 394,035
1:19 AM $ 0.00441
-0.10%
$ -- $ 394,035
1:18 AM $ 0.00442
+0.24%
$ -- $ 394,951
1:17 AM $ 0.00441
-0.06%
$ -- $ 395,353
1:16 AM $ 0.00441
+0.03%
$ -- $ 395,653
1:15 AM $ 0.00439
-0.09%
$ -- $ 395,364
1:14 AM $ 0.00441
+0.30%
$ -- $ 395,708
1:13 AM $ 0.0044
+0.28%
$ -- $ 395,708
1:12 AM $ 0.00437
+1.56%
$ -- $ 393,175
1:11 AM $ 0.00429
-2.79%
$ -- $ 385,505
1:10 AM $ 0.00439
-3.44%
$ -- $ 386,523
1:09 AM $ 0.00455
-1.62%
$ -- $ 412,605
1:08 AM $ 0.00462
-0.90%
$ -- $ 416,082
1:07 AM $ 0.00466
+0.00%
$ -- $ 417,269
1:06 AM $ 0.00466
-0.07%
$ -- $ 417,269
1:04 AM $ 0.00467
+0.04%
$ -- $ 418,639
1:03 AM $ 0.00467
+0.00%
$ -- $ 418,639
1:02 AM $ 0.0047
-0.09%
$ -- $ 422,516
1:01 AM $ 0.0047
+0.23%
$ -- $ 422,516
1:00 AM $ 0.00468
-0.01%
$ -- $ 421,828
12:59 AM $ 0.00468
+0.06%
$ -- $ 421,700
12:58 AM $ 0.00464
-1.00%
$ -- $ 422,465
12:57 AM $ 0.00468
-1.99%
$ -- $ 422,465
12:56 AM $ 0.00492
+0.00%
$ -- $ 432,047
12:55 AM $ 0.00492
-0.48%
$ -- $ 444,178
12:54 AM $ 0.00496
+0.00%
$ -- $ 446,913
12:53 AM $ 0.00496
+0.00%
$ -- $ 451,069
12:52 AM $ 0.00497
-0.12%
$ -- $ 451,069