SPCX69 Historical Data

spcx69 Page 22
Download
Date Close Price change Market cap Trading volume
3:39 AM $ 0.00299
-0.42%
$ -- $ 444,470
3:38 AM $ 0.003
-2.27%
$ -- $ 452,220
3:37 AM $ 0.00307
-1.38%
$ -- $ 452,220
3:36 AM $ 0.0031
+1.69%
$ -- $ 458,321
3:35 AM $ 0.00306
+0.74%
$ -- $ 450,293
3:34 AM $ 0.00303
-3.10%
$ -- $ 453,857
3:33 AM $ 0.0031
-3.48%
$ -- $ 466,697
3:32 AM $ 0.0032
+1.21%
$ -- $ 466,697
3:31 AM $ 0.00316
+0.18%
$ -- $ 463,582
3:30 AM $ 0.00317
+2.84%
$ -- $ 461,581
3:29 AM $ 0.00309
-1.77%
$ -- $ 449,577
3:28 AM $ 0.00314
-1.44%
$ -- $ 454,996
3:27 AM $ 0.00319
-8.61%
$ -- $ 488,645
3:26 AM $ 0.00349
+0.41%
$ -- $ 485,601
3:25 AM $ 0.00349
-0.01%
$ -- $ 485,601
3:24 AM $ 0.0035
-2.61%
$ -- $ 493,241
3:23 AM $ 0.00359
-1.20%
$ -- $ 503,206
3:22 AM $ 0.00364
+2.02%
$ -- $ 498,165
3:21 AM $ 0.00352
+1.27%
$ -- $ 486,531
3:20 AM $ 0.00348
-0.91%
$ -- $ 483,704
3:19 AM $ 0.00353
-2.94%
$ -- $ 487,273
3:18 AM $ 0.00365
+29.60%
$ -- $ 377,347
3:17 AM $ 0.00281
-34.58%
$ -- $ 474,496
3:16 AM $ 0.00439
-0.14%
$ -- $ 402,590
3:15 AM $ 0.0044
-0.16%
$ -- $ 402,590
3:14 AM $ 0.0044
-0.07%
$ -- $ 402,853
3:13 AM $ 0.0044
-0.07%
$ -- $ 403,374
3:12 AM $ 0.0044
+0.10%
$ -- $ 402,822
3:11 AM $ 0.0044
+0.01%
$ -- $ 402,822
3:10 AM $ 0.00441
+2.57%
$ -- $ 403,122
3:09 AM $ 0.0043
-0.10%
$ -- $ 393,396
3:08 AM $ 0.00431
+0.01%
$ -- $ 394,041
3:07 AM $ 0.00431
-1.28%
$ -- $ 394,047
3:06 AM $ 0.00437
-0.66%
$ -- $ 398,910
3:05 AM $ 0.00441
+0.06%
$ -- $ 402,056
3:04 AM $ 0.00441
-0.09%
$ -- $ 402,934
3:03 AM $ 0.00441
+0.00%
$ -- $ 402,882
3:02 AM $ 0.00441
-0.07%
$ -- $ 403,053
3:01 AM $ 0.00441
+0.01%
$ -- $ 403,275
3:00 AM $ 0.00442
+0.60%
$ -- $ 403,275
2:59 AM $ 0.00439
+0.00%
$ -- $ 401,159
2:58 AM $ 0.00439
-0.08%
$ -- $ 400,841
2:57 AM $ 0.00439
-0.13%
$ -- $ 401,584
2:56 AM $ 0.00439
+0.01%
$ -- $ 401,125
2:55 AM $ 0.00439
-0.59%
$ -- $ 401,108
2:54 AM $ 0.00442
+0.04%
$ -- $ 403,518
2:53 AM $ 0.00442
-0.24%
$ -- $ 365,185
2:52 AM $ 0.00443
+9.29%
$ -- $ 365,185
2:51 AM $ 0.00406
-0.18%
$ -- $ 366,238
2:50 AM $ 0.00404
-0.57%
$ -- $ 366,112