SPCX69 Historical Data

spcx69 Page 24
Download
Date Close Price change Market cap Trading volume
4:46 AM $ 0.00341
-0.90%
$ -- $ 595,968
4:45 AM $ 0.00341
-0.31%
$ -- $ 595,815
4:44 AM $ 0.00344
+0.45%
$ -- $ 599,706
4:43 AM $ 0.0034
+0.09%
$ -- $ 593,494
4:42 AM $ 0.00337
-0.32%
$ -- $ 587,512
4:41 AM $ 0.00338
+1.81%
$ -- $ 576,466
4:40 AM $ 0.00333
-2.18%
$ -- $ 576,466
4:39 AM $ 0.00338
-0.48%
$ -- $ 591,046
4:38 AM $ 0.0034
+1.74%
$ -- $ 580,610
4:37 AM $ 0.00333
-1.09%
$ -- $ 575,886
4:36 AM $ 0.00336
+0.35%
$ -- $ 582,317
4:35 AM $ 0.00337
-1.11%
$ -- $ 581,624
4:34 AM $ 0.00343
+3.54%
$ -- $ 576,576
4:33 AM $ 0.00331
+3.19%
$ -- $ 549,041
4:32 AM $ 0.00321
+2.98%
$ -- $ 549,041
4:31 AM $ 0.00308
-1.16%
$ -- $ 532,988
4:30 AM $ 0.00311
-0.91%
$ -- $ 531,508
4:29 AM $ 0.00311
+6.11%
$ -- $ 531,365
4:28 AM $ 0.00293
-2.59%
$ -- $ 509,700
4:27 AM $ 0.00301
-4.47%
$ -- $ 511,567
4:26 AM $ 0.00315
+0.04%
$ -- $ 531,641
4:25 AM $ 0.00317
+0.28%
$ -- $ 530,763
4:24 AM $ 0.00317
-0.09%
$ -- $ 533,563
4:23 AM $ 0.00317
-0.10%
$ -- $ 537,011
4:22 AM $ 0.00317
+3.52%
$ -- $ 513,427
4:21 AM $ 0.00304
+0.24%
$ -- $ 513,570
4:20 AM $ 0.00306
+0.60%
$ -- $ 509,927
4:19 AM $ 0.00305
+4.13%
$ -- $ 486,408
4:18 AM $ 0.00295
+0.09%
$ -- $ 486,408
4:17 AM $ 0.00296
-0.10%
$ -- $ 489,742
4:16 AM $ 0.00295
-0.53%
$ -- $ 492,655
4:15 AM $ 0.00289
+0.65%
$ -- $ 491,313
4:14 AM $ 0.00294
-3.25%
$ -- $ 500,947
4:13 AM $ 0.00304
-0.45%
$ -- $ 502,213
4:12 AM $ 0.00307
+1.09%
$ -- $ 502,213
4:11 AM $ 0.00304
+3.21%
$ -- $ 503,086
4:10 AM $ 0.00298
-1.13%
$ -- $ 490,042
4:09 AM $ 0.00303
+4.22%
$ -- $ 493,612
4:08 AM $ 0.00288
+2.51%
$ -- $ 471,793
4:07 AM $ 0.00281
-0.35%
$ -- $ 460,359
4:06 AM $ 0.00283
+0.23%
$ -- $ 460,443
4:05 AM $ 0.00283
+0.80%
$ -- $ 460,544
4:04 AM $ 0.00282
-1.02%
$ -- $ 460,606
4:03 AM $ 0.00286
-0.09%
$ -- $ 464,535
4:02 AM $ 0.00286
+1.98%
$ -- $ 464,278
4:01 AM $ 0.00278
-0.12%
$ -- $ 450,731
4:00 AM $ 0.0028
+0.33%
$ -- $ 451,072
3:59 AM $ 0.00279
+0.13%
$ -- $ 451,072
3:58 AM $ 0.00279
-0.17%
$ -- $ 450,508
3:57 AM $ 0.00279
+0.58%
$ -- $ 450,883