SPCX69 Historical Data

spcx69 Page 25
Download
Date Close Price change Market cap Trading volume
5:17 AM $ 0.00385
-0.24%
$ -- $ 681,799
5:16 AM $ 0.00384
+0.02%
$ -- $ 682,055
5:15 AM $ 0.00386
-2.15%
$ -- $ 682,055
5:14 AM $ 0.00394
+9.34%
$ -- $ 703,564
5:13 AM $ 0.00361
-0.22%
$ -- $ 636,321
5:12 AM $ 0.00359
-0.04%
$ -- $ 632,570
5:11 AM $ 0.00362
+0.74%
$ -- $ 637,478
5:10 AM $ 0.00359
+0.13%
$ -- $ 638,533
5:09 AM $ 0.00358
-0.19%
$ -- $ 638,590
5:08 AM $ 0.00357
+0.17%
$ -- $ 638,590
5:07 AM $ 0.00356
+1.00%
$ -- $ 620,542
5:06 AM $ 0.0035
-0.48%
$ -- $ 620,977
5:05 AM $ 0.00349
-0.01%
$ -- $ 620,603
5:04 AM $ 0.00352
+0.49%
$ -- $ 619,731
5:03 AM $ 0.00351
-0.89%
$ -- $ 628,111
5:02 AM $ 0.00354
+0.05%
$ -- $ 628,111
5:01 AM $ 0.00355
+2.61%
$ -- $ 626,292
5:00 AM $ 0.00349
+0.54%
$ -- $ 613,166
4:59 AM $ 0.00348
+1.13%
$ -- $ 614,453
4:58 AM $ 0.00344
+0.32%
$ -- $ 604,252
4:57 AM $ 0.00341
-0.46%
$ -- $ 605,322
4:56 AM $ 0.00346
-0.06%
$ -- $ 614,183
4:55 AM $ 0.00346
-0.06%
$ -- $ 616,566
4:54 AM $ 0.00348
+0.47%
$ -- $ 608,061
4:53 AM $ 0.00346
+0.17%
$ -- $ 608,061
4:52 AM $ 0.00344
+3.78%
$ -- $ 584,162
4:51 AM $ 0.00331
+0.84%
$ -- $ 587,387
4:50 AM $ 0.00328
-0.14%
$ -- $ 578,951
4:49 AM $ 0.00333
+1.05%
$ -- $ 580,129
4:48 AM $ 0.0033
+1.67%
$ -- $ 569,384
4:47 AM $ 0.00325
-4.43%
$ -- $ 569,384
4:46 AM $ 0.00341
-0.90%
$ -- $ 595,968
4:45 AM $ 0.00341
-0.31%
$ -- $ 595,815
4:44 AM $ 0.00344
+0.45%
$ -- $ 599,706
4:43 AM $ 0.0034
+0.09%
$ -- $ 593,494
4:42 AM $ 0.00337
-0.32%
$ -- $ 587,512
4:41 AM $ 0.00338
+1.81%
$ -- $ 576,466
4:40 AM $ 0.00333
-2.18%
$ -- $ 576,466
4:39 AM $ 0.00338
-0.48%
$ -- $ 591,046
4:38 AM $ 0.0034
+1.74%
$ -- $ 580,610
4:37 AM $ 0.00333
-1.09%
$ -- $ 575,886
4:36 AM $ 0.00336
+0.35%
$ -- $ 582,317
4:35 AM $ 0.00337
-1.11%
$ -- $ 581,624
4:34 AM $ 0.00343
+3.54%
$ -- $ 576,576
4:33 AM $ 0.00331
+3.19%
$ -- $ 549,041
4:32 AM $ 0.00321
+2.98%
$ -- $ 549,041
4:31 AM $ 0.00308
-1.16%
$ -- $ 532,988
4:30 AM $ 0.00311
-0.91%
$ -- $ 531,508
4:29 AM $ 0.00311
+6.11%
$ -- $ 531,365
4:28 AM $ 0.00293
-2.59%
$ -- $ 509,700