IXIR Historical Data

IXIR
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $ 0.0₁₄135
-73.00%
$ -- $ 3,670
Sep 17, 2024 $ 0.0₁₃109
-72.72%
$ 2,118 $ 8,839
Sep 16, 2024 $ 0.0₁₃39
+355.37%
$ 7,569 $ 12,439
Sep 15, 2024 $ 0.0₁₄856
-35.35%
$ 1,662 $ 204
Sep 14, 2024 $ 0.0₁₃132
+1.77%
$ 2,571 $ 87
Sep 13, 2024 $ 0.0₁₃13
-4.97%
$ 2,526 $ 903
Sep 12, 2024 $ 0.0₁₃214
+0.00%
$ 4,163 $ 24
Sep 11, 2024 $ 0.0₁₃214
-13.65%
$ 4,163 $ 75
Sep 10, 2024 $ 0.0₁₃248
-22.41%
$ 4,821 $ 15
Sep 9, 2024 $ 0.0₁₃32
+39.13%
$ 6,213 $ 56
Sep 8, 2024 $ 0.0₁₃23
-23.33%
$ 4,466 $ 77
Sep 7, 2024 $ 0.0₁₃3
+33.81%
$ 5,825 $ 34
Sep 6, 2024 $ 0.0₁₃224
+20.80%
$ 4,353 $ 165
Sep 5, 2024 $ 0.0₁₃186
-35.67%
$ 3,604 $ 107
Sep 4, 2024 $ 0.0₁₃288
+0.00%
$ 5,602 $ 13
Sep 3, 2024 $ 0.0₁₃288
+0.10%
$ 5,602 $ 170
Sep 2, 2024 $ 0.0₁₃288
+43.03%
$ 5,596 $ 62
Sep 1, 2024 $ 0.0₁₃202
+0.00%
$ 3,913 $ 7
Aug 31, 2024 $ 0.0₁₃288
+25.17%
$ 5,600 $ 30
Aug 30, 2024 $ 0.0₁₃23
-17.03%
$ 4,474 $ 133
Aug 29, 2024 $ 0.0₁₃166
+13.99%
$ 3,227 $ 64
Aug 28, 2024 $ 0.0₁₃146
-3.12%
$ 2,831 $ 70
Aug 27, 2024 $ 0.0₁₃15
+7.12%
$ 2,922 $ 131
Aug 26, 2024 $ 0.0₁₃141
-26.13%
$ 2,740 $ 111
Aug 25, 2024 $ 0.0₁₃144
+1.69%
$ 2,798 $ 33
Aug 24, 2024 $ 0.0₁₃142
-26.04%
$ 2,751 $ 81
Aug 23, 2024 $ 0.0₁₃192
-2.39%
$ 3,720 $ 43
Aug 22, 2024 $ 0.0₁₃196
+10.78%
$ 3,812 $ 66
Aug 21, 2024 $ 0.0₁₃177
+29.82%
$ 3,441 $ 30
Aug 20, 2024 $ 0.0₁₃137
-9.30%
$ 2,650 $ 24
Aug 19, 2024 $ 0.0₁₃15
-32.57%
$ 2,922 $ 148
Aug 18, 2024 $ 0.0₁₃223
-8.82%
$ 4,334 $ 76
Aug 17, 2024 $ 0.0₁₃183
-22.06%
$ 3,547 $ 235
Aug 16, 2024 $ 0.0₁₃34
+65.39%
$ 6,606 $ 1,473
Aug 15, 2024 $ 0.0₁₃206
+39.46%
$ 3,994 $ 95
Aug 14, 2024 $ 0.0₁₃148
-5.45%
$ 2,864 $ 129
Aug 13, 2024 $ 0.0₁₃156
-11.86%
$ 3,029 $ 3,024
Aug 12, 2024 $ 0.0₁₃177
+55.40%
$ 3,437 $ 1,342
Aug 11, 2024 $ 0.0₁₃159
-16.26%
$ 3,080 $ 37
Aug 10, 2024 $ 0.0₁₃189
-43.33%
$ 3,678 $ 161
Aug 9, 2024 $ 0.0₁₃159
-10.29%
$ 3,080 $ 606
Aug 8, 2024 $ 0.0₁₃177
+16.09%
$ 3,433 $ 1,856
Aug 7, 2024 $ 0.0₁₃152
+38.45%
$ 2,957 $ 2,474
Aug 6, 2024 $ 0.0₁₃11
+8.48%
$ 2,136 $ 12
Jul 29, 2024 $ 0.0₁₃13
+0.00%
$ -- $ 207
Jul 28, 2024 $ 0.0₁₃13
-29.65%
$ 2,524 $ 244
Jul 27, 2024 $ 0.0₁₃185
-0.05%
$ 3,588 $ 122
Jul 26, 2024 $ 0.0₁₃185
+0.05%
$ 3,590 $ 18
Jul 25, 2024 $ 0.0₁₃185
+68.00%
$ 3,588 $ 57
Jul 24, 2024 $ 0.0₁₃133
+20.91%
$ 2,582 $ 333
Download