IXIR Historical Data

IXIR
Download
Date Close Price change Market cap Trading volume
Sep 16 $ 0.0₁₄135
-84.23%
$ -- $ 24,948
Sep 9 $ 0.0₁₃132
-42.43%
$ 1,662 $ 1,160
Sep 2 $ 0.0₁₃3
+48.88%
$ 4,466 $ 551
Aug 26 $ 0.0₁₃202
+5.50%
$ 3,913 $ 546
Aug 19 $ 0.0₁₃142
-36.51%
$ 2,798 $ 393
Aug 12 $ 0.0₁₃183
+60.40%
$ 4,334 $ 6,298
Aug 5 $ 0.0₁₃189
+86.79%
$ 3,080 $ 5,109
Jul 29 $ 0.0₁₃13
+0.00%
$ -- $ 207
Jul 22 $ 0.0₁₃185
+60.84%
$ 2,524 $ 145,827
Jul 15 $ 0.0₁₃116
-53.59%
$ 2,163 $ 195,353
Jul 8 $ 0.0₁₃486
-76.86%
$ 4,874 $ 4,635
Jul 1 $ 0.0₁₂289
-93.58%
$ 40,776 $ 7,749
Jun 24 $ 0.0₁₁8
-88.34%
$ 873,765 $ 7,341
Jun 17 $ 0.0₉118
-93.16%
$ 13.32 million $ 7,834
Jun 10 $ 0.0₈283
-97.19%
$ 335.91 million $ 14,985
Jun 3 $ 0.0₆201
-94.21%
$ 19.15 billion $ 15,694
May 27 $ 0.0₅347
-96.56%
$ 673.77 billion $ 47,783
Download