IXIR Historical Data

IXIR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 2024 $ 0.0₁₃15
+0.07%
$ 2,914 $ 448
Jul 22, 2024 $ 0.0₁₃13
+13.14%
$ 2,524 $ 144,849
Jul 21, 2024 $ 0.0₁₃111
+48.14%
$ 2,163 $ 10,251
Jul 20, 2024 $ 0.0₁₃116
+29.30%
$ 2,262 $ 27,307
Jul 19, 2024 $ 0.0₁₃312
+218.06%
$ 6,052 $ 164,985
Jul 18, 2024 $ 0.0₁₄98
-14.04%
$ 1,903 $ 675
Jul 17, 2024 $ 0.0₁₃114
-16.79%
$ 2,214 $ 914
Jul 16, 2024 $ 0.0₁₃137
-11.61%
$ 2,660 $ 487
Jul 15, 2024 $ 0.0₁₃155
-38.25%
$ 3,010 $ 984
Jul 14, 2024 $ 0.0₁₃251
-48.35%
$ 4,874 $ 858
Jul 13, 2024 $ 0.0₁₃486
-29.26%
$ 9,437 $ 594
Jul 12, 2024 $ 0.0₁₃687
-3.92%
$ 13,339 $ 322
Jul 11, 2024 $ 0.0₁₃765
-18.62%
$ 14,854 $ 352
Jul 10, 2024 $ 0.0₁₃94
-15.85%
$ 18,252 $ 1,360
Jul 9, 2024 $ 0.0₁₂112
-33.63%
$ 21,689 $ 1,141
Jul 8, 2024 $ 0.0₁₂168
-19.86%
$ 32,679 $ 866
Jul 7, 2024 $ 0.0₁₂21
-27.31%
$ 40,776 $ 483
Jul 6, 2024 $ 0.0₁₂289
-35.11%
$ 56,096 $ 914
Jul 5, 2024 $ 0.0₁₂445
-14.65%
$ 86,444 $ 683
Jul 4, 2024 $ 0.0₁₂522
-13.07%
$ 101,279 $ 584
Jul 3, 2024 $ 0.0₁₁1
+0.00%
$ 194,170 $ 1,328
Jul 2, 2024 $ 0.0₁₁2
-28.57%
$ 388,340 $ 3,688
Jul 1, 2024 $ 0.0₁₁3
-33.33%
$ 582,510 $ 551
Jun 30, 2024 $ 0.0₁₁45
-40.79%
$ 873,765 $ 705
Jun 29, 2024 $ 0.0₁₁8
-36.00%
$ 1.55 million $ 1,793
Jun 28, 2024 $ 0.0₁₀125
-37.81%
$ 2.43 million $ 446
Jun 27, 2024 $ 0.0₁₀181
-37.15%
$ 3.51 million $ 1,062
Jun 26, 2024 $ 0.0₁₀288
-24.80%
$ 5.59 million $ 770
Jun 25, 2024 $ 0.0₁₀383
-21.52%
$ 7.44 million $ 902
Jun 24, 2024 $ 0.0₁₀488
-28.86%
$ 9.48 million $ 2,370
Jun 23, 2024 $ 0.0₁₀686
-42.01%
$ 13.32 million $ 1,021
Jun 22, 2024 $ 0.0₉118
-52.74%
$ 22.97 million $ 771
Jun 21, 2024 $ 0.0₉25
-6.29%
$ 48.6 million $ 117
Jun 20, 2024 $ 0.0₉267
-41.93%
$ 51.86 million $ 1,346
Jun 19, 2024 $ 0.0₉46
-40.26%
$ 89.32 million $ 1,353
Jun 18, 2024 $ 0.0₉77
-16.30%
$ 149.51 million $ 2,053
Jun 17, 2024 $ 0.0₉92
-46.82%
$ 178.64 million $ 2,195
Jun 16, 2024 $ 0.0₈173
-41.36%
$ 335.91 million $ 646
Jun 15, 2024 $ 0.0₈283
-45.47%
$ 549.5 million $ 1,371
Jun 14, 2024 $ 0.0₈519
-44.13%
$ 1.01 billion $ 3,547
Jun 13, 2024 $ 0.0₈929
-49.81%
$ 1.8 billion $ 616
Jun 12, 2024 $ 0.0₇185
-46.78%
$ 3.59 billion $ 2,133
Jun 11, 2024 $ 0.0₇348
-43.25%
$ 6.75 billion $ 4,169
Jun 10, 2024 $ 0.0₇613
-39.20%
$ 11.9 billion $ 3,149
Jun 9, 2024 $ 0.0₇986
-44.27%
$ 19.15 billion $ 2,509
Jun 8, 2024 $ 0.0₆201
-45.38%
$ 39.03 billion $ 1,125
Jun 7, 2024 $ 0.0₆398
-28.93%
$ 77.28 billion $ 1,941
Jun 6, 2024 $ 0.0₆56
-43.38%
$ 108.74 billion $ 1,727
Jun 5, 2024 $ 0.0₆989
-38.91%
$ 192.03 billion $ 5,173
Jun 4, 2024 $ 0.0₅162
-31.97%
$ 314.36 billion $ 4,574