MXY6900 Historical Data

MXY
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0₅85
+0.00%
$ 8,501 $ 258
Today, at 6 AM $ 0.0₅85
+0.00%
$ 8,501 $ 258
Apr 17, 2 PM $ 0.0₅886
+3.52%
$ 8,862 $ 317
Mar 30, 5 PM $ 0.0₅657
-6.95%
$ 6,575 $ 134
Mar 25, 2 AM $ 0.0₅78
+0.00%
$ 7,798 $ 639
Mar 24, 6 AM $ 0.0₅782
-0.10%
$ 7,817 $ 552
Mar 24, 3 AM $ 0.0₅767
+6.44%
$ 7,667 $ 160
Mar 12, 12 PM $ 0.0₅899
+0.00%
$ 8,987 $ 77
Oct 6, 11 AM $ 0.000171
-0.13%
$ 171,340 $ 4,509
Oct 6, 10 AM $ 0.000171
-0.30%
$ 171,014 $ 4,511
Oct 6, 9 AM $ 0.000171
+0.17%
$ 171,349 $ 4,561
Oct 6, 8 AM $ 0.000171
-5.76%
$ 171,063 $ 4,549
Oct 6, 7 AM $ 0.000182
-0.14%
$ 182,285 $ 3,423
Oct 6, 6 AM $ 0.000183
+1.01%
$ 183,128 $ 4,489
Oct 6, 5 AM $ 0.000181
-1.26%
$ 181,299 $ 4,295
Oct 6, 4 AM $ 0.000184
-0.04%
$ 183,805 $ 4,391
Oct 6, 3 AM $ 0.000184
-0.07%
$ 183,987 $ 4,397
Oct 6, 2 AM $ 0.000183
-1.40%
$ 183,074 $ 4,303
Oct 6, 1 AM $ 0.000186
+0.82%
$ 185,799 $ 4,294
Oct 6, 12 AM $ 0.000184
+6.58%
$ 183,893 $ 4,262
Oct 5, 11 PM $ 0.000173
+0.24%
$ 172,800 $ 3,260
Oct 5, 10 PM $ 0.000172
+0.17%
$ 172,393 $ 4,169
Oct 5, 9 PM $ 0.000172
-4.26%
$ 172,003 $ 4,162
Oct 5, 8 PM $ 0.00018
+0.00%
$ 179,844 $ 4,414
Oct 5, 7 PM $ 0.00018
-0.43%
$ 180,236 $ 4,402
Oct 5, 6 PM $ 0.000181
+0.24%
$ 180,944 $ 4,586
Oct 5, 5 PM $ 0.000181
-0.14%
$ 180,627 $ 4,573
Oct 5, 4 PM $ 0.000182
+4.72%
$ 181,651 $ 4,656
Oct 5, 3 PM $ 0.000173
-1.45%
$ 173,347 $ 4,111
Oct 5, 2 PM $ 0.000176
-0.05%
$ 175,892 $ 4,113
Oct 5, 1 PM $ 0.000179
+0.11%
$ 178,734 $ 3,995
Oct 5, 12 PM $ 0.000182
-0.60%
$ 181,778 $ 3,811
Oct 5, 11 AM $ 0.000183
+0.07%
$ 182,574 $ 3,789
Oct 5, 10 AM $ 0.000182
-0.61%
$ 181,992 $ 3,881
Oct 5, 9 AM $ 0.000183
-0.28%
$ 183,006 $ 3,895
Oct 5, 8 AM $ 0.000184
+0.01%
$ 183,886 $ 3,867
Oct 5, 7 AM $ 0.000183
+0.35%
$ 183,096 $ 3,895
Oct 5, 6 AM $ 0.000182
-5.42%
$ 182,381 $ 3,375
Oct 5, 5 AM $ 0.000193
-0.17%
$ 193,214 $ 4,883
Oct 5, 4 AM $ 0.000194
+1.49%
$ 193,545 $ 4,901
Oct 5, 3 AM $ 0.000191
+0.67%
$ 191,356 $ 4,766
Oct 5, 2 AM $ 0.000191
+0.88%
$ 190,592 $ 4,712
Oct 5, 1 AM $ 0.000189
+0.23%
$ 188,760 $ 4,669
Oct 5, 12 AM $ 0.000189
+0.06%
$ 188,970 $ 4,690
Oct 4, 11 PM $ 0.000189
+0.18%
$ 188,875 $ 4,703
Oct 4, 10 PM $ 0.000189
+0.86%
$ 188,575 $ 4,969
Oct 4, 9 PM $ 0.000187
+0.27%
$ 187,127 $ 4,057
Oct 4, 8 PM $ 0.000183
+0.33%
$ 183,307 $ 3,795
Oct 4, 7 PM $ 0.000183
-4.62%
$ 182,729 $ 3,217
Oct 4, 6 PM $ 0.000192
-1.24%
$ 191,633 $ 3,207
Download