Jable Historical Data

JAB
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 0.00139
+2.28%
$ -- $ 54
Jun 26, 2025 $ 0.00136
-1.88%
$ 5.43 million $ 59
Jun 25, 2025 $ 0.00138
+4.06%
$ 5.54 million $ 10,985
Jun 24, 2025 $ 0.00133
+6.31%
$ 5.32 million $ 1,409
Jun 23, 2025 $ 0.00126
+6.25%
$ 5.03 million $ 14,977
Jun 22, 2025 $ 0.00118
+3.41%
$ 4.74 million $ 11,370
Jun 21, 2025 $ 0.00114
-0.09%
$ 4.58 million $ 13,707
Jun 20, 2025 $ 0.00128
-2.44%
$ 5.12 million $ 11,330
Jun 19, 2025 $ 0.00131
-7.54%
$ 5.25 million $ 7,705
Jun 18, 2025 $ 0.00142
-0.70%
$ 5.68 million $ 14,625
Jun 17, 2025 $ 0.00143
+0.42%
$ 5.72 million $ 14,186
Jun 16, 2025 $ 0.00143
-2.39%
$ 5.72 million $ 8,157
Jun 15, 2025 $ 0.00146
+0.14%
$ 5.86 million $ 3
Jun 14, 2025 $ 0.00146
-0.48%
$ 5.85 million $ 14,748
Jun 13, 2025 $ 0.00148
-5.32%
$ 5.91 million $ 8,532
Jun 12, 2025 $ 0.00156
-0.57%
$ 6.24 million $ 15,561
Jun 11, 2025 $ 0.00157
+0.06%
$ 6.28 million $ 27,856
Jun 10, 2025 $ 0.00157
+0.06%
$ 6.28 million $ 28,137
Jun 9, 2025 $ 0.00157
-0.19%
$ 6.27 million $ 31,741
Jun 8, 2025 $ 0.00157
-0.06%
$ 6.28 million $ 32,206
Jun 7, 2025 $ 0.00157
+0.00%
$ 6.29 million $ 24,987
Jun 6, 2025 $ 0.00157
-0.06%
$ 6.3 million $ 37,322
Jun 5, 2025 $ 0.00158
+0.25%
$ 6.32 million $ 38,302
Jun 4, 2025 $ 0.00157
-0.25%
$ 6.3 million $ 33,486
Jun 3, 2025 $ 0.00158
+0.51%
$ 6.32 million $ 28,853
Jun 2, 2025 $ 0.00157
+0.00%
$ 6.29 million $ 22,831
Jun 1, 2025 $ 0.00157
-0.06%
$ 6.28 million $ 22,706
May 31, 2025 $ 0.00157
-0.44%
$ 6.29 million $ 22,979
May 30, 2025 $ 0.00158
+0.00%
$ 6.32 million $ 22,911
May 29, 2025 $ 0.00158
+0.06%
$ 6.32 million $ 22,387
May 28, 2025 $ 0.00158
+0.00%
$ 6.32 million $ 23,218
May 27, 2025 $ 0.00158
+0.00%
$ 6.32 million $ 22,988
May 26, 2025 $ 0.00158
-0.06%
$ 6.32 million $ 25,893
May 25, 2025 $ 0.00158
+0.00%
$ 6.33 million $ 33,325
May 24, 2025 $ 0.00158
+0.32%
$ 6.33 million $ 34,899
May 23, 2025 $ 0.00158
+0.19%
$ 6.33 million $ 31,664
May 22, 2025 $ 0.00158
+0.19%
$ 6.31 million $ 36,176
May 21, 2025 $ 0.00157
+0.06%
$ 6.29 million $ 36,779
May 20, 2025 $ 0.00158
-0.06%
$ 6.3 million $ 36,191
May 19, 2025 $ 0.00158
+0.00%
$ 6.3 million $ 41,511
May 18, 2025 $ 0.00158
+0.00%
$ 6.3 million $ 20,828
May 17, 2025 $ 0.00158
+0.00%
$ -- $ 54
May 16, 2025 $ 0.00158
+0.06%
$ 6.3 million $ 6,656
May 15, 2025 $ 0.00157
+0.01%
$ 6.3 million $ 3
May 14, 2025 $ 0.00158
+0.00%
$ 6.3 million $ 9,454
Apr 10, 2025 $ 0.0011
+4.25%
$ -- $ 6,544
Apr 9, 2025 $ 0.00106
-0.47%
$ 4.24 million $ 7,494
Apr 8, 2025 $ 0.00106
+2.61%
$ 4.25 million $ 3,800
Apr 7, 2025 $ 0.00107
+3.27%
$ 4.3 million $ 1,449
Apr 6, 2025 $ 0.00104
-3.08%
$ 4.16 million $ 4,132
Download