Jable Historical Data

JAB
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.00139
-11.64%
$ -- $ 475,837
May 2025 $ 0.00158
+0.32%
$ 6.29 million $ 404,937
Apr 2025 $ 0.0011
+10.84%
$ -- $ 47,705
Mar 2025 $ 0.000994
-3.31%
$ 3.98 million $ 109,359
Feb 2025 $ 0.00103
-19.15%
$ 4.12 million $ 331,185
Jan 2025 $ 0.00123
+6.77%
$ 5.1 million $ 1.4 million
Dec 2024 $ 0.00112
-79.67%
$ 4.61 million $ 902,230
Nov 2024 $ 0.0055
-17.63%
$ 21.9 million $ 257,125
Oct 2024 $ 0.00667
+6.55%
$ 26.64 million $ 594,412
Sep 2024 $ 0.00626
-43.76%
$ 25.04 million $ 847,568
Aug 2024 $ 0.0111
+57.79%
$ 44.56 million $ 989,545
Jul 2024 $ 0.00465
-48.39%
$ -- $ 990,613
Jun 2024 $ 0.00901
-69.90%
$ 36.04 million $ 1.24 million
May 2024 $ 0.0299
+13.68%
$ 119.68 million $ 1.75 million
Apr 2024 $ 0.0263
-15.15%
$ 105.28 million $ 1.69 million
Mar 2024 $ 0.0311
-0.86%
$ 124.44 million $ 1.73 million
Feb 2024 $ 0.0314
+10.49%
$ 125.52 million $ 1.74 million
Jan 2024 $ 0.0284
-5.08%
$ 113.6 million $ 1.54 million
Dec 2023 $ 0.0299
-1.94%
$ 119.6 million $ 3.46 million
Nov 2023 $ 0.0305
+26.61%
$ 121.88 million $ 4.04 million
Oct 2023 $ 0.0243
-38.04%
$ 97.26 million $ 6.2 million
Sep 2023 $ 0.0393
-9.68%
$ 156.96 million $ 14.42 million
Aug 2023 $ 0.0436
-14.65%
$ 174.21 million $ 2.32 million
Jul 2023 $ 0.0511
+29.29%
$ 204.47 million $ 1.63 million
Jun 2023 $ 0.0393
-37.86%
$ 157.34 million $ 2.06 million
May 2023 $ 0.0632
+0.72%
$ 252.96 million $ 374,670
Apr 2023 $ 0.0625
-3.57%
$ 250.02 million $ 462,847
Mar 2023 $ 0.0649
-3.33%
$ 259.57 million $ 15,127
Download