Jable Historical Data

JAB Page 10
Download
Date Close Price change Market cap Trading volume
Feb 22, 2024 $ 0.0319
+3.17%
$ 127.44 million $ 81,743
Feb 21, 2024 $ 0.0309
+0.06%
$ 123.8 million $ 31,447
Feb 20, 2024 $ 0.0303
+2.93%
$ 121.04 million $ 61,076
Feb 19, 2024 $ 0.0294
+2.79%
$ 117.76 million $ 61,241
Feb 18, 2024 $ 0.0286
-0.14%
$ 114.56 million $ 46,605
Feb 17, 2024 $ 0.0287
+2.39%
$ 114.8 million $ 55,025
Feb 16, 2024 $ 0.028
-7.74%
$ 112.04 million $ 67,462
Feb 15, 2024 $ 0.0304
-0.03%
$ 121.44 million $ 60,258
Feb 14, 2024 $ 0.0303
-0.07%
$ 121.16 million $ 70,878
Feb 13, 2024 $ 0.0304
+1.40%
$ 121.6 million $ 73,875
Feb 12, 2024 $ 0.03
+0.81%
$ 119.88 million $ 99,524
Feb 11, 2024 $ 0.0297
-0.03%
$ 118.92 million $ 66,210
Feb 10, 2024 $ 0.0299
+3.47%
$ 119.4 million $ 79,196
Feb 9, 2024 $ 0.029
+2.01%
$ 115.88 million $ 36,243
Feb 8, 2024 $ 0.0284
-0.77%
$ 113.76 million $ 47,265
Feb 7, 2024 $ 0.0287
+1.56%
$ 114.64 million $ 70,892
Feb 6, 2024 $ 0.0282
+0.11%
$ 112.84 million $ 80,688
Feb 5, 2024 $ 0.0282
+0.21%
$ 112.88 million $ 102,922
Feb 4, 2024 $ 0.0282
+0.18%
$ 112.76 million $ 51,904
Feb 3, 2024 $ 0.0281
-0.11%
$ 112.48 million $ 53,870
Feb 2, 2024 $ 0.0282
-0.04%
$ 112.64 million $ 50,099
Feb 1, 2024 $ 0.0282
-0.85%
$ 112.64 million $ 33,227
Jan 31, 2024 $ 0.0284
+3.92%
$ 113.52 million $ 55,408
Jan 30, 2024 $ 0.0274
-3.96%
$ 109.52 million $ 54,190
Jan 29, 2024 $ 0.0285
+0.71%
$ 114.08 million $ 46,724
Jan 28, 2024 $ 0.0284
-0.14%
$ 113.4 million $ 43,590
Jan 27, 2024 $ 0.0283
-0.53%
$ 113.28 million $ 40,361
Jan 26, 2024 $ 0.0285
-0.07%
$ 113.92 million $ 50,128
Jan 25, 2024 $ 0.0284
+0.04%
$ 113.72 million $ 43,523
Jan 24, 2024 $ 0.0284
-0.11%
$ 113.6 million $ 29,456
Jan 23, 2024 $ 0.0285
-0.14%
$ 114.04 million $ 50,258
Jan 22, 2024 $ 0.0285
-0.04%
$ 114.08 million $ 62,817
Jan 21, 2024 $ 0.0285
+0.00%
$ 113.96 million $ 39,625
Jan 20, 2024 $ 0.0285
+0.89%
$ 113.84 million $ 32,209
Jan 19, 2024 $ 0.0282
-0.21%
$ 112.76 million $ 49,795
Jan 18, 2024 $ 0.0283
+1.07%
$ 113 million $ 44,411
Jan 17, 2024 $ 0.028
-1.41%
$ 112.08 million $ 41,926
Jan 16, 2024 $ 0.0284
+1.43%
$ 113.4 million $ 51,968
Jan 15, 2024 $ 0.0279
-2.10%
$ 111.68 million $ 53,533
Jan 14, 2024 $ 0.0284
+2.82%
$ 113.64 million $ 51,019
Jan 13, 2024 $ 0.0276
+0.40%
$ 110.4 million $ 41,552
Jan 12, 2024 $ 0.0276
-0.25%
$ 110.2 million $ 50,337
Jan 11, 2024 $ 0.0276
+0.40%
$ 110.36 million $ 50,277
Jan 10, 2024 $ 0.0275
-2.24%
$ 109.92 million $ 56,783
Jan 9, 2024 $ 0.0281
-0.85%
$ 112.56 million $ 38,307
Jan 8, 2024 $ 0.0283
-1.67%
$ 113.32 million $ 40,214
Jan 7, 2024 $ 0.0288
-0.38%
$ 115.28 million $ 33,176
Jan 6, 2024 $ 0.0289
-0.28%
$ 115.6 million $ 32,372
Jan 5, 2024 $ 0.029
-2.72%
$ 115.92 million $ 27,619
Jan 4, 2024 $ 0.0298
+0.17%
$ 119.32 million $ 46,127