Jable Historical Data

JAB Page 11
Download
Date Close Price change Market cap Trading volume
Jan 3, 2024 $ 0.0298
-0.47%
$ 119.12 million $ 64,632
Jan 2, 2024 $ 0.0299
+0.20%
$ 119.64 million $ 125,137
Jan 1, 2024 $ 0.0299
-0.10%
$ 119.48 million $ 92,445
Dec 31, 2023 $ 0.0299
+0.17%
$ 119.48 million $ 68,757
Dec 30, 2023 $ 0.03
-0.20%
$ 119.92 million $ 71,828
Dec 29, 2023 $ 0.03
-0.27%
$ 120.08 million $ 91,467
Dec 28, 2023 $ 0.0302
+0.40%
$ 120.68 million $ 42,495
Dec 27, 2023 $ 0.03
-0.60%
$ 120.12 million $ 126,442
Dec 26, 2023 $ 0.0302
+0.17%
$ 120.68 million $ 105,444
Dec 25, 2023 $ 0.0301
-0.07%
$ 120.44 million $ 106,340
Dec 24, 2023 $ 0.0301
-2.53%
$ 120.36 million $ 100,153
Dec 23, 2023 $ 0.0308
-0.06%
$ 123.28 million $ 79,189
Dec 22, 2023 $ 0.0308
-0.19%
$ 123.28 million $ 108,407
Dec 21, 2023 $ 0.0308
+0.00%
$ 123.36 million $ 112,233
Dec 20, 2023 $ 0.0308
+0.13%
$ 123.36 million $ 104,499
Dec 19, 2023 $ 0.0309
+0.46%
$ 123.48 million $ 133,280
Dec 18, 2023 $ 0.0308
-0.26%
$ 123.12 million $ 169,584
Dec 17, 2023 $ 0.0309
+0.26%
$ 123.68 million $ 74,067
Dec 16, 2023 $ 0.0308
-1.06%
$ 123.28 million $ 110,314
Dec 15, 2023 $ 0.0312
+0.10%
$ 124.8 million $ 154,008
Dec 14, 2023 $ 0.0312
-0.10%
$ 124.76 million $ 111,488
Dec 13, 2023 $ 0.0311
-0.32%
$ 124.4 million $ 122,312
Dec 12, 2023 $ 0.0312
-0.13%
$ 124.64 million $ 158,355
Dec 11, 2023 $ 0.0312
-0.80%
$ 124.68 million $ 118,567
Dec 10, 2023 $ 0.0314
+0.84%
$ 125.48 million $ 98,934
Dec 9, 2023 $ 0.0312
+0.22%
$ 124.76 million $ 103,055
Dec 8, 2023 $ 0.0312
+1.86%
$ 124.96 million $ 102,284
Dec 7, 2023 $ 0.0307
+0.23%
$ 122.84 million $ 102,929
Dec 6, 2023 $ 0.0307
+0.10%
$ 122.6 million $ 190,472
Dec 5, 2023 $ 0.0307
+0.82%
$ 122.6 million $ 105,671
Dec 4, 2023 $ 0.0304
+0.07%
$ 121.72 million $ 123,172
Dec 3, 2023 $ 0.0304
+1.00%
$ 121.76 million $ 48,200
Dec 2, 2023 $ 0.03
+2.04%
$ 120.08 million $ 105,223
Dec 1, 2023 $ 0.0294
-3.41%
$ 117.68 million $ 210,681
Nov 30, 2023 $ 0.0305
-1.07%
$ 121.88 million $ 70,934
Nov 29, 2023 $ 0.0308
+3.11%
$ 123.28 million $ 185,868
Nov 28, 2023 $ 0.0298
+5.41%
$ 119.32 million $ 143,579
Nov 27, 2023 $ 0.0284
+0.07%
$ 113.64 million $ 147,690
Nov 26, 2023 $ 0.0284
+0.96%
$ 113.56 million $ 84,222
Nov 25, 2023 $ 0.0282
-2.59%
$ 112.68 million $ 87,920
Nov 24, 2023 $ 0.0289
+0.00%
$ 115.64 million $ 77,683
Nov 23, 2023 $ 0.0289
+9.58%
$ 115.72 million $ 120,181
Nov 22, 2023 $ 0.0278
-1.56%
$ 111.16 million $ 81,426
Nov 21, 2023 $ 0.0281
+4.38%
$ 112.44 million $ 79,884
Nov 20, 2023 $ 0.027
+8.57%
$ 107.92 million $ 123,931
Nov 19, 2023 $ 0.0249
+0.81%
$ 99.56 million $ 71,722
Nov 18, 2023 $ 0.0248
+2.48%
$ 99.08 million $ 118,038
Nov 17, 2023 $ 0.0243
-3.04%
$ 97 million $ 141,115
Nov 16, 2023 $ 0.0249
+5.59%
$ 99.68 million $ 146,395
Nov 15, 2023 $ 0.0236
+0.30%
$ 94.52 million $ 269,433